Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025				0.0440	0	-0.00(-5.58%)
Aug 22, 2025	0.0433	0.0496	0.0430	0.0466	17,788,542	+0.00(+4.72%)
Aug 21, 2025	0.0506	0.0530	0.0430	0.0445	29,440,496	-0.00(-7.29%)
Aug 20, 2025	0.0529	0.0529	0.0476	0.0480	15,963,753	-0.00(-7.69%)
Aug 19, 2025	0.0540	0.0555	0.0516	0.0520	11,273,764	-0.00(-5.28%)
Aug 18, 2025	0.0600	0.0600	0.0540	0.0549	11,469,790	+0.00(+0.92%)
Aug 15, 2025	0.0589	0.0593	0.0500	0.0544	18,943,428	-0.00(-6.37%)
Aug 14, 2025	0.0607	0.0620	0.0570	0.0581	22,019,744	-0.01(-9.50%)
Aug 13, 2025	0.0632	0.0679	0.0565	0.0642	139,373,808	+0.01(+18.45%)
Aug 12, 2025	0.0580	0.0614	0.0523	0.0542	51,451,292	-0.01(-16.36%)
Aug 11, 2025	0.0689	0.0770	0.0559	0.0648	732,443,072	+0.02(+41.48%)
Aug 08, 2025	0.0420	0.0480	0.0420	0.0458	70,373,320	+0.00(+9.05%)
Aug 07, 2025	0.0482	0.0482	0.0410	0.0420	17,038,574	-0.00(-6.25%)
Aug 06, 2025	0.0490	0.0490	0.0440	0.0448	21,025,658	-0.00(-9.31%)
Aug 05, 2025	0.0550	0.0550	0.0460	0.0494	17,017,984	-0.00(-5.18%)
Aug 04, 2025	0.0542	0.0565	0.0500	0.0521	19,867,672	+0.00(+4.20%)
Aug 01, 2025	0.0510	0.0510	0.0420	0.0500	25,728,282	-0.00(-1.57%)
Jul 31, 2025	0.0567	0.0572	0.0480	0.0508	40,188,412	-0.01(-15.47%)
Jul 30, 2025	0.0654	0.0714	0.0569	0.0601	145,656,144	+0.01(+12.76%)
Jul 29, 2025	0.0542	0.0700	0.0432	0.0533	82,525,152	-0.03(-37.00%)
Jul 28, 2025	0.0941	0.0998	0.0729	0.0846	81,576,448	-0.01(-9.13%)
Jul 25, 2025	0.1016	0.1100	0.0881	0.0931	122,064,288	+0.01(+7.38%)
Jul 24, 2025	0.1080	0.1168	0.0804	0.0867	131,349,824	-0.05(-34.32%)
Jul 23, 2025	0.1279	0.1445	0.1054	0.1320	676,474,816	+0.06(+87.23%)
Jul 22, 2025	0.0740	0.0800	0.0626	0.0705	390,171,360	+0.02(+36.10%)
Jul 21, 2025	0.0556	0.0590	0.0472	0.0518	120,100,144	+0.00(+10.21%)
Jul 18, 2025	0.0444	0.0535	0.0416	0.0470	75,782,592	+0.01(+13.25%)
Jul 17, 2025	0.0410	0.0419	0.0387	0.0415	28,820,984	+0.00(+0.97%)
Jul 16, 2025	0.0422	0.0449	0.0400	0.0411	25,005,818	-0.00(-1.91%)
Jul 15, 2025	0.0420	0.0465	0.0403	0.0419	25,583,780	-0.00(-2.56%)
Jul 14, 2025	0.0485	0.0527	0.0415	0.0430	51,587,440	-0.01(-25.35%)
Jul 11, 2025	0.0600	0.0750	0.0520	0.0576	381,939,520	+0.01(+22.29%)
Jul 10, 2025	0.0448	0.0518	0.0413	0.0471	66,812,968	+0.00(+3.52%)
Jul 09, 2025	0.0400	0.0465	0.0388	0.0455	59,319,564	+0.01(+17.27%)
Jul 08, 2025	0.0386	0.0394	0.0372	0.0388	12,260,117	+0.00(+1.04%)
Jul 07, 2025	0.0440	0.0456	0.0376	0.0384	55,423,480	-0.00(-3.52%)
Jul 03, 2025	0.0390	0.0490	0.0390	0.0398	52,923,404	+0.00(+4.74%)
Jul 02, 2025	0.0345	0.0431	0.0318	0.0380	67,138,696	+0.00(+9.51%)
Jul 01, 2025	0.0400	0.0400	0.0339	0.0347	33,226,700	-0.00(-9.87%)
Jun 30, 2025	0.0450	0.0450	0.0311	0.0385	52,763,776	-0.01(-15.57%)
Jun 27, 2025	0.0480	0.0484	0.0411	0.0456	18,782,988	-0.00(-5.79%)
Jun 26, 2025	0.0500	0.0500	0.0460	0.0484	15,949,041	-0.00(-3.20%)
Jun 25, 2025	0.0490	0.0529	0.0473	0.0500	27,213,690	+0.00(+3.31%)
Jun 24, 2025	0.0479	0.0517	0.0458	0.0484	22,154,348	-0.00(-2.81%)
Jun 23, 2025	0.0523	0.0536	0.0470	0.0498	41,360,680	-0.01(-13.24%)
Jun 20, 2025	0.0619	0.0623	0.0547	0.0574	101,133,424	-0.00(-1.03%)
Jun 18, 2025	0.0504	0.0617	0.0477	0.0580	103,496,504	+0.01(+15.08%)
Jun 17, 2025	0.0524	0.0524	0.0400	0.0504	55,254,120	-0.01(-10.32%)
Jun 16, 2025	0.0560	0.0585	0.0521	0.0562	47,974,164	-0.01(-17.84%)
Jun 13, 2025	0.0700	0.0726	0.0608	0.0684	65,527,572	-0.01(-9.04%)
Jun 12, 2025	0.0790	0.0840	0.0730	0.0752	53,799,928	-0.01(-14.74%)
Jun 11, 2025	0.0777	0.0920	0.0734	0.0882	93,055,872	+0.01(+8.62%)
Jun 10, 2025	0.1180	0.1180	0.0773	0.0812	68,468,336	-0.04(-31.24%)
Jun 09, 2025	0.2113	0.2113	0.1050	0.1181	25,638,512	-0.09(-42.84%)
Jun 06, 2025	0.2102	0.2188	0.2061	0.2066	534,852	-0.01(-4.66%)
Jun 05, 2025	0.2300	0.2300	0.2050	0.2167	839,175	+0.00(+1.07%)
Jun 04, 2025	0.2145	0.2177	0.2000	0.2144	729,629	-0.00(-1.92%)
Jun 03, 2025	0.2100	0.2250	0.2065	0.2186	1,656,310	+0.01(+5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.