Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	28.43	28.44	27.61	27.85	3,584,579	+0.06(+0.22%)
Dec 12, 2025	27.85	28.09	27.59	27.79	3,512,899	-0.06(-0.22%)
Dec 11, 2025	28.16	28.28	27.59	27.85	2,174,428	-0.12(-0.43%)
Dec 10, 2025	27.61	28.04	27.29	27.97	1,932,699	+0.36(+1.30%)
Dec 09, 2025	27.76	28.29	27.36	27.61	1,835,215	-0.15(-0.54%)
Dec 08, 2025	28.58	28.69	27.29	27.76	3,494,944	-0.84(-2.95%)
Dec 05, 2025	28.30	28.86	28.12	28.61	3,966,036	+0.71(+2.56%)
Dec 04, 2025	27.92	28.21	27.76	27.89	1,552,900	+0.03(+0.11%)
Dec 03, 2025	27.63	28.12	27.63	27.86	1,591,324	+0.07(+0.25%)
Dec 02, 2025	28.42	28.42	27.70	27.79	2,284,610	-0.44(-1.54%)
Dec 01, 2025	28.08	28.36	27.84	28.23	3,438,492	-0.01(-0.05%)
Nov 28, 2025	28.21	28.34	28.03	28.24	883,261	+0.23(+0.82%)
Nov 26, 2025	28.35	28.56	27.95	28.01	2,098,240	-0.34(-1.20%)
Nov 25, 2025	29.13	29.42	28.27	28.35	2,656,224	-0.63(-2.17%)
Nov 24, 2025	30.67	30.73	28.86	28.98	3,176,757	-1.71(-5.57%)
Nov 21, 2025	29.85	31.27	29.76	30.69	2,602,856	+1.00(+3.37%)
Nov 20, 2025	28.99	30.80	28.00	29.69	4,263,214	-0.81(-2.66%)
Nov 19, 2025	29.94	31.07	29.86	30.50	3,778,932	+0.69(+2.31%)
Nov 18, 2025	30.04	30.27	29.76	29.81	2,645,376	-0.44(-1.45%)
Nov 17, 2025	30.19	30.51	29.87	30.25	1,685,892	+0.08(+0.28%)
Nov 14, 2025	30.04	30.23	29.82	30.16	1,282,374	+0.02(+0.05%)
Nov 13, 2025	30.45	30.58	30.02	30.15	954,962	-0.40(-1.30%)
Nov 12, 2025	30.20	30.59	29.96	30.55	989,379	+0.32(+1.05%)
Nov 11, 2025	29.73	30.50	29.67	30.23	1,933,446	+0.62(+2.08%)
Nov 10, 2025	30.03	30.05	29.48	29.61	1,462,055	-0.43(-1.42%)
Nov 07, 2025	29.36	30.05	29.31	30.04	1,429,673	+0.48(+1.61%)
Nov 06, 2025	29.58	29.77	29.32	29.56	1,526,228	-0.07(-0.23%)
Nov 05, 2025	30.13	30.30	29.56	29.63	1,347,818	-0.54(-1.78%)
Nov 04, 2025	30.01	30.46	29.54	30.17	1,633,814	-0.46(-1.49%)
Nov 03, 2025	31.53	31.58	30.47	30.62	1,822,562	-1.13(-3.57%)
Oct 31, 2025	31.49	31.95	31.37	31.76	1,610,965	+0.17(+0.53%)
Oct 30, 2025	31.12	31.81	30.76	31.59	2,672,375	+0.47(+1.50%)
Oct 29, 2025	31.74	31.74	31.00	31.12	2,068,286	-0.77(-2.40%)
Oct 28, 2025	32.05	32.16	31.39	31.89	2,121,226	-0.23(-0.71%)
Oct 27, 2025	32.80	32.80	31.46	32.12	2,840,506	-0.50(-1.52%)
Oct 24, 2025	33.34	33.38	32.48	32.61	1,437,651	-0.53(-1.59%)
Oct 23, 2025	33.14	33.50	33.10	33.14	1,125,265	+0.14(+0.42%)
Oct 22, 2025	33.11	33.53	32.99	33.00	1,044,286	-0.23(-0.69%)
Oct 21, 2025	33.09	33.70	32.49	33.23	2,912,584	+0.14(+0.42%)
Oct 20, 2025	32.69	33.18	32.65	33.09	1,743,498	+0.30(+0.92%)
Oct 17, 2025	32.17	32.80	31.67	32.79	2,771,126	+0.51(+1.59%)
Oct 16, 2025	32.29	32.44	31.72	32.27	1,826,883	+0.05(+0.15%)
Oct 15, 2025	32.46	33.28	32.20	32.22	1,856,152	-0.15(-0.46%)
Oct 14, 2025	32.15	32.44	31.63	32.37	2,575,757	+0.43(+1.34%)
Oct 13, 2025	31.95	32.38	31.83	31.95	1,315,757	+0.07(+0.22%)
Oct 10, 2025	31.99	32.19	31.50	31.88	1,792,491	-0.02(-0.06%)
Oct 09, 2025	32.33	32.45	31.55	31.90	2,779,380	-0.55(-1.68%)
Oct 08, 2025	32.62	33.10	32.42	32.44	1,428,657	-0.07(-0.21%)
Oct 07, 2025	33.33	33.33	32.28	32.51	1,794,345	-0.92(-2.76%)
Oct 06, 2025	33.65	34.09	33.18	33.44	1,699,672	-0.20(-0.61%)
Oct 03, 2025	33.90	34.00	33.43	33.64	1,502,875	-0.33(-0.98%)
Oct 02, 2025	34.10	34.23	33.78	33.97	967,942	-0.05(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.