Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 3.920 | 3.940 | 3.550 | 3.620 | 6,252,654 | -0.37(-9.27%) |
Aug 29, 2025 | 3.980 | 4.190 | 3.700 | 3.990 | 23,305,348 | +0.76(+23.53%) |
Aug 28, 2025 | 3.230 | 3.310 | 3.110 | 3.230 | 8,665,324 | +0.03(+0.94%) |
Aug 27, 2025 | 3.190 | 3.310 | 3.160 | 3.200 | 4,264,303 | +0.02(+0.63%) |
Aug 26, 2025 | 3.340 | 3.400 | 3.165 | 3.180 | 8,813,769 | -0.16(-4.79%) |
Aug 25, 2025 | 3.440 | 3.475 | 3.330 | 3.340 | 2,498,982 | -0.12(-3.47%) |
Aug 22, 2025 | 3.320 | 3.590 | 3.290 | 3.460 | 3,477,750 | +0.20(+6.13%) |
Aug 21, 2025 | 3.360 | 3.360 | 3.245 | 3.260 | 2,202,280 | -0.13(-3.83%) |
Aug 20, 2025 | 3.440 | 3.480 | 3.380 | 3.390 | 2,514,463 | -0.06(-1.74%) |
Aug 19, 2025 | 3.430 | 3.595 | 3.430 | 3.450 | 2,035,518 | -0.02(-0.58%) |
Aug 18, 2025 | 3.350 | 3.500 | 3.331 | 3.470 | 1,929,000 | +0.13(+3.89%) |
Aug 15, 2025 | 3.450 | 3.475 | 3.330 | 3.340 | 1,417,848 | -0.08(-2.34%) |
Aug 14, 2025 | 3.470 | 3.510 | 3.390 | 3.420 | 1,560,522 | -0.15(-4.20%) |
Aug 13, 2025 | 3.470 | 3.610 | 3.430 | 3.570 | 3,013,762 | +0.12(+3.48%) |
Aug 12, 2025 | 3.250 | 3.500 | 3.240 | 3.450 | 4,394,713 | +0.25(+7.81%) |
Aug 11, 2025 | 3.200 | 3.220 | 3.115 | 3.200 | 1,858,376 | +0.03(+0.95%) |
Aug 08, 2025 | 3.140 | 3.265 | 3.070 | 3.170 | 2,868,992 | +0.04(+1.28%) |
Aug 07, 2025 | 3.000 | 3.140 | 2.960 | 3.130 | 3,230,807 | +0.13(+4.33%) |
Aug 06, 2025 | 2.980 | 3.020 | 2.940 | 3.000 | 2,200,814 | +0.01(+0.33%) |
Aug 05, 2025 | 2.940 | 3.040 | 2.915 | 2.990 | 1,975,826 | +0.05(+1.70%) |
Aug 04, 2025 | 2.980 | 3.020 | 2.920 | 2.940 | 2,550,147 | +0.02(+0.68%) |
Aug 01, 2025 | 2.990 | 2.990 | 2.902 | 2.920 | 2,930,533 | -0.09(-2.99%) |
Jul 31, 2025 | 3.010 | 3.070 | 2.980 | 3.010 | 2,916,672 | -0.05(-1.63%) |
Jul 30, 2025 | 3.200 | 3.230 | 3.010 | 3.060 | 2,842,053 | -0.16(-4.97%) |
Jul 29, 2025 | 3.410 | 3.420 | 3.210 | 3.220 | 2,557,337 | -0.19(-5.57%) |
Jul 28, 2025 | 3.390 | 3.410 | 3.265 | 3.410 | 3,106,853 | +0.05(+1.49%) |
Jul 25, 2025 | 3.800 | 3.810 | 3.350 | 3.360 | 5,795,148 | -0.44(-11.58%) |
Jul 24, 2025 | 4.340 | 4.340 | 3.780 | 3.800 | 5,775,895 | -0.56(-12.84%) |
Jul 23, 2025 | 4.140 | 4.505 | 4.040 | 4.360 | 9,203,183 | +0.18(+4.31%) |
Jul 22, 2025 | 3.250 | 4.210 | 3.235 | 4.180 | 15,310,765 | +0.94(+29.01%) |
Jul 21, 2025 | 3.330 | 3.390 | 3.210 | 3.240 | 3,740,546 | -0.06(-1.82%) |
Jul 18, 2025 | 2.990 | 3.310 | 2.990 | 3.300 | 5,015,553 | +0.33(+11.11%) |
Jul 17, 2025 | 2.800 | 3.010 | 2.770 | 2.970 | 3,565,631 | +0.19(+6.83%) |
Jul 16, 2025 | 2.850 | 2.850 | 2.680 | 2.780 | 3,476,241 | -0.05(-1.77%) |
Jul 15, 2025 | 3.000 | 3.005 | 2.810 | 2.830 | 4,287,536 | -0.15(-5.03%) |
Jul 14, 2025 | 2.950 | 3.000 | 2.905 | 2.980 | 2,003,258 | +0.01(+0.34%) |
Jul 11, 2025 | 3.040 | 3.040 | 2.950 | 2.970 | 1,665,782 | -0.10(-3.26%) |
Jul 10, 2025 | 3.040 | 3.160 | 3.040 | 3.070 | 2,305,369 | +0.00(+0.00%) |
Jul 09, 2025 | 3.060 | 3.080 | 2.970 | 3.070 | 2,387,864 | +0.00(+0.00%) |
Jul 08, 2025 | 3.140 | 3.155 | 3.050 | 3.070 | 2,205,571 | -0.04(-1.29%) |
Jul 07, 2025 | 3.030 | 3.110 | 3.000 | 3.110 | 3,255,511 | +0.03(+0.97%) |
Jul 03, 2025 | 2.960 | 3.100 | 2.940 | 3.080 | 2,900,759 | +0.13(+4.41%) |
Jul 02, 2025 | 2.860 | 2.965 | 2.860 | 2.950 | 3,080,730 | +0.08(+2.79%) |