Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 0.2716 | 0 | -0.00(-1.20%) | |||
Aug 05, 2024 | 0.2700 | 0.2752 | 0.2412 | 0.2749 | 276,746 | -0.01(-3.98%) |
Aug 02, 2024 | 0.2738 | 0.2900 | 0.2600 | 0.2863 | 244,523 | +0.00(+0.85%) |
Aug 01, 2024 | 0.2751 | 0.2890 | 0.2751 | 0.2839 | 95,591 | -0.01(-2.10%) |
Jul 31, 2024 | 0.2735 | 0.2900 | 0.2709 | 0.2900 | 182,478 | +0.00(+1.54%) |
Jul 30, 2024 | 0.2900 | 0.2887 | 0.2727 | 0.2856 | 217,546 | +0.00(+0.18%) |
Jul 29, 2024 | 0.2922 | 0.2984 | 0.2850 | 0.2851 | 340,685 | -0.01(-4.93%) |
Jul 26, 2024 | 0.2900 | 0.3098 | 0.2900 | 0.2999 | 388,229 | -0.01(-3.07%) |
Jul 25, 2024 | 0.2900 | 0.3177 | 0.2855 | 0.3094 | 488,304 | -0.02(-6.19%) |
Jul 24, 2024 | 0.2800 | 0.3300 | 0.2810 | 0.3298 | 2,050,288 | -0.02(-5.77%) |
Jul 23, 2024 | 0.6100 | 0.6080 | 0.2810 | 0.3500 | 74,870,776 | +0.06(+20.27%) |
Jul 22, 2024 | 0.2922 | 0.3146 | 0.2910 | 0.2910 | 10,056 | -0.02(-7.77%) |
Jul 19, 2024 | 0.3000 | 0.3155 | 0.2996 | 0.3155 | 4,520 | -0.00(-0.03%) |
Jul 18, 2024 | 0.3105 | 0.3183 | 0.2850 | 0.3156 | 38,586 | +0.01(+3.17%) |
Jul 17, 2024 | 0.3000 | 0.3276 | 0.2850 | 0.3059 | 12,752 | -0.00(-1.32%) |
Jul 16, 2024 | 0.3100 | 0.3200 | 0.2940 | 0.3100 | 37,785 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2887 | 0.3100 | 0.2704 | 0.3100 | 67,132 | +0.02(+7.27%) |
Jul 12, 2024 | 0.2938 | 0.2971 | 0.2573 | 0.2890 | 44,895 | -0.01(-3.34%) |
Jul 11, 2024 | 0.2894 | 0.3360 | 0.2862 | 0.2990 | 130,790 | +0.01(+3.14%) |
Jul 10, 2024 | 0.2880 | 0.2932 | 0.2860 | 0.2899 | 12,370 | -0.00(-1.06%) |
Jul 09, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2930 | 77,677 | -0.02(-5.48%) |
Jul 08, 2024 | 0.3020 | 0.3110 | 0.2985 | 0.3100 | 21,107 | -0.00(-0.64%) |
Jul 05, 2024 | 0.3120 | 0.3120 | 0.2947 | 0.3120 | 7,997 | -0.00(-0.32%) |
Jul 03, 2024 | 0.3130 | 0.3130 | 0.2900 | 0.3130 | 746 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2980 | 0.3130 | 0.2900 | 0.3130 | 7,949 | +0.00(+0.97%) |
Jul 01, 2024 | 0.3120 | 0.3230 | 0.2960 | 0.3100 | 6,386 | -0.02(-4.62%) |
Jun 28, 2024 | 0.3190 | 0.3250 | 0.3190 | 0.3250 | 1,836 | +0.00(+0.00%) |
Jun 27, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 2,180 | +0.01(+1.94%) |
Jun 26, 2024 | 0.3200 | 0.3200 | 0.2957 | 0.3188 | 12,490 | -0.00(-0.38%) |
Jun 25, 2024 | 0.3100 | 0.3200 | 0.2976 | 0.3200 | 7,920 | -0.01(-3.03%) |
Jun 24, 2024 | 0.3300 | 0.3300 | 0.3001 | 0.3300 | 28,729 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2900 | 0.3300 | 0.2800 | 0.3300 | 94,679 | +0.05(+15.79%) |
Jun 20, 2024 | 0.2655 | 0.2969 | 0.2590 | 0.2850 | 42,589 | +0.02(+5.59%) |
Jun 18, 2024 | 0.2701 | 0.2710 | 0.2581 | 0.2699 | 13,936 | -0.01(-3.61%) |
Jun 17, 2024 | 0.2900 | 0.2890 | 0.2500 | 0.2800 | 109,860 | -0.01(-4.83%) |
Jun 14, 2024 | 0.3110 | 0.3110 | 0.2891 | 0.2942 | 32,823 | +0.01(+2.80%) |
Jun 13, 2024 | 0.3100 | 0.3169 | 0.2830 | 0.2862 | 60,379 | -0.03(-9.69%) |
Jun 12, 2024 | 0.2850 | 0.3193 | 0.2850 | 0.3169 | 35,926 | +0.02(+7.42%) |
Jun 11, 2024 | 0.2802 | 0.3360 | 0.2802 | 0.2950 | 107,642 | +0.01(+3.51%) |
Jun 10, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 10,676 | -0.01(-2.73%) |
Jun 07, 2024 | 0.3099 | 0.3099 | 0.2801 | 0.2930 | 56,136 | -0.02(-5.45%) |
Jun 06, 2024 | 0.3011 | 0.3189 | 0.2952 | 0.3099 | 67,538 | -0.01(-1.93%) |
Jun 05, 2024 | 0.3036 | 0.3160 | 0.2974 | 0.3160 | 92,636 | -0.00(-0.91%) |
Jun 04, 2024 | 0.3206 | 0.3206 | 0.2967 | 0.3189 | 84,681 | -0.00(-0.41%) |