Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.00 | 25.00 | 24.96 | 24.97 | 2,553 | -0.08(-0.34%) |
Jul 12, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.07(+0.26%) |
Jul 11, 2024 | 25.03 | 25.04 | 24.97 | 24.99 | 3,049 | +0.11(+0.42%) |
Jul 10, 2024 | 24.86 | 24.88 | 24.86 | 24.88 | 873 | +0.04(+0.15%) |
Jul 09, 2024 | 24.83 | 24.86 | 24.83 | 24.85 | 644 | -0.02(-0.08%) |
Jul 08, 2024 | 24.86 | 24.86 | 24.85 | 24.86 | 1,945 | +0.00(+0.00%) |
Jul 05, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 6,580 | +0.12(+0.51%) |
Jul 03, 2024 | 24.76 | 24.76 | 24.74 | 24.74 | 43,048 | +0.12(+0.47%) |
Jul 02, 2024 | 24.58 | 24.62 | 24.58 | 24.62 | 13,512 | +0.08(+0.35%) |
Jul 01, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1,243 | -0.15(-0.61%) |
Jun 28, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 568 | -0.14(-0.56%) |
Jun 27, 2024 | 24.86 | 24.86 | 24.82 | 24.83 | 2,921 | +0.06(+0.24%) |
Jun 26, 2024 | 24.78 | 24.78 | 24.77 | 24.77 | 3,500 | -0.12(-0.48%) |
Jun 25, 2024 | 24.91 | 24.91 | 24.86 | 24.89 | 465 | +0.04(+0.14%) |
Jun 24, 2024 | 24.84 | 24.86 | 24.83 | 24.86 | 4,703 | -0.00(-0.02%) |
Jun 21, 2024 | 24.88 | 24.88 | 24.84 | 24.86 | 745 | -0.01(-0.02%) |
Jun 20, 2024 | 24.93 | 24.93 | 24.84 | 24.86 | 1,503 | -0.05(-0.20%) |
Jun 18, 2024 | 24.83 | 24.91 | 24.83 | 24.91 | 3,195 | +0.12(+0.47%) |
Jun 17, 2024 | 24.79 | 24.80 | 24.76 | 24.80 | 2,600 | -0.09(-0.36%) |
Jun 14, 2024 | 24.92 | 24.92 | 24.87 | 24.89 | 1,741 | +0.00(+0.01%) |
Jun 13, 2024 | 24.81 | 24.89 | 24.80 | 24.88 | 5,884 | +0.14(+0.56%) |
Jun 12, 2024 | 24.83 | 24.83 | 24.75 | 24.75 | 5,990 | +0.12(+0.51%) |
Jun 11, 2024 | 24.65 | 24.65 | 24.62 | 24.62 | 561 | +0.09(+0.37%) |
Jun 10, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 105 | -0.03(-0.12%) |
Jun 07, 2024 | 24.61 | 24.61 | 24.55 | 24.56 | 1,874 | -0.18(-0.72%) |
Jun 06, 2024 | 24.72 | 24.74 | 24.72 | 24.74 | 1,266 | +0.01(+0.03%) |
Jun 05, 2024 | 24.73 | 24.74 | 24.71 | 24.73 | 1,470 | +0.06(+0.23%) |
Jun 04, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 956 | +0.12(+0.48%) |
Jun 03, 2024 | 24.61 | 24.61 | 24.55 | 24.56 | 687 | +0.12(+0.49%) |
May 31, 2024 | 24.42 | 24.44 | 24.42 | 24.44 | 1,186 | +0.09(+0.38%) |
May 30, 2024 | 24.30 | 24.34 | 24.30 | 24.34 | 1,298 | +0.09(+0.38%) |
May 29, 2024 | 24.25 | 24.27 | 24.23 | 24.25 | 2,138 | -0.07(-0.31%) |
May 28, 2024 | 24.43 | 24.45 | 24.33 | 24.33 | 916 | -0.13(-0.55%) |
May 24, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 191 | +0.03(+0.12%) |
May 23, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 285 | -0.08(-0.32%) |
May 22, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 539 | -0.02(-0.08%) |
May 21, 2024 | 24.52 | 24.54 | 24.52 | 24.53 | 2,259 | +0.05(+0.22%) |
May 20, 2024 | 24.49 | 24.51 | 24.48 | 24.48 | 1,433 | -0.02(-0.08%) |
May 17, 2024 | 24.60 | 24.60 | 24.48 | 24.50 | 5,350 | -0.05(-0.22%) |
May 16, 2024 | 24.65 | 24.66 | 24.55 | 24.55 | 3,203 | -0.04(-0.15%) |
May 15, 2024 | 24.56 | 24.59 | 24.55 | 24.59 | 1,093 | +0.13(+0.54%) |
May 14, 2024 | 24.48 | 24.48 | 24.45 | 24.45 | 1,460 | +0.07(+0.29%) |
May 13, 2024 | 24.39 | 24.39 | 24.37 | 24.38 | 595 | +0.02(+0.07%) |
May 10, 2024 | 24.35 | 24.38 | 24.35 | 24.36 | 1,413 | -0.07(-0.27%) |
May 09, 2024 | 24.43 | 24.46 | 24.43 | 24.43 | 736 | +0.05(+0.21%) |
May 08, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 238 | -0.05(-0.21%) |
May 07, 2024 | 24.43 | 24.43 | 24.42 | 24.43 | 1,116 | +0.06(+0.25%) |
May 06, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 102 | +0.02(+0.10%) |
May 03, 2024 | 24.34 | 24.37 | 24.34 | 24.35 | 1,382 | +0.11(+0.47%) |
May 02, 2024 | 24.26 | 24.26 | 24.23 | 24.23 | 954 | +0.07(+0.29%) |