Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.9315 | 0.9900 | 0.9200 | 0.9744 | 132,684 | +0.02(+2.57%) |
Jul 15, 2024 | 1.100 | 1.130 | 0.9131 | 0.9500 | 437,735 | -0.13(-12.04%) |
Jul 12, 2024 | 1.030 | 1.140 | 0.9900 | 1.080 | 328,599 | +0.08(+8.00%) |
Jul 11, 2024 | 0.9600 | 1.050 | 0.9565 | 1.000 | 149,535 | +0.06(+5.82%) |
Jul 10, 2024 | 0.9300 | 1.010 | 0.9100 | 0.9450 | 270,975 | +0.04(+4.42%) |
Jul 09, 2024 | 0.8711 | 1.065 | 0.8515 | 0.9050 | 334,940 | +0.04(+4.14%) |
Jul 08, 2024 | 0.8200 | 0.9100 | 0.7850 | 0.8690 | 190,393 | +0.06(+6.76%) |
Jul 05, 2024 | 0.8290 | 0.8700 | 0.7800 | 0.8140 | 124,548 | +0.00(+0.51%) |
Jul 03, 2024 | 0.7600 | 0.8470 | 0.7450 | 0.8099 | 266,608 | +0.07(+10.19%) |
Jul 02, 2024 | 0.7200 | 0.7770 | 0.6700 | 0.7350 | 90,811 | +0.02(+2.23%) |
Jul 01, 2024 | 0.7000 | 0.7627 | 0.6727 | 0.7190 | 96,965 | +0.04(+5.74%) |
Jun 28, 2024 | 0.7180 | 0.7314 | 0.6600 | 0.6800 | 54,288 | -0.00(-0.29%) |
Jun 27, 2024 | 0.7000 | 0.7194 | 0.6500 | 0.6820 | 96,516 | -0.02(-2.57%) |
Jun 26, 2024 | 0.6641 | 0.7800 | 0.6552 | 0.7000 | 179,298 | +0.04(+6.84%) |
Jun 25, 2024 | 0.7700 | 0.8000 | 0.6000 | 0.6552 | 307,625 | -0.09(-11.83%) |
Jun 24, 2024 | 0.5899 | 0.7700 | 0.5884 | 0.7431 | 465,745 | +0.15(+25.95%) |
Jun 21, 2024 | 0.5420 | 0.6050 | 0.5420 | 0.5900 | 585,160 | +0.07(+12.62%) |
Jun 20, 2024 | 0.5390 | 0.5900 | 0.5130 | 0.5239 | 595,419 | +0.04(+7.84%) |
Jun 18, 2024 | 0.4800 | 0.5280 | 0.4800 | 0.4858 | 109,161 | -0.00(-0.86%) |
Jun 17, 2024 | 0.4820 | 0.5001 | 0.4800 | 0.4900 | 47,104 | -0.01(-1.39%) |
Jun 14, 2024 | 0.5000 | 0.5170 | 0.4746 | 0.4969 | 332,360 | +0.03(+5.57%) |
Jun 13, 2024 | 0.5040 | 0.5110 | 0.4700 | 0.4707 | 61,952 | -0.04(-7.96%) |
Jun 12, 2024 | 0.5700 | 0.5798 | 0.5000 | 0.5114 | 233,504 | -0.02(-3.58%) |
Jun 11, 2024 | 0.5600 | 0.5775 | 0.5200 | 0.5304 | 118,072 | -0.01(-1.78%) |
Jun 10, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 62,628 | -0.01(-1.84%) |
Jun 07, 2024 | 0.5650 | 0.5650 | 0.5400 | 0.5501 | 102,548 | -0.01(-2.64%) |
Jun 06, 2024 | 0.5597 | 0.5800 | 0.5570 | 0.5650 | 115,161 | +0.01(+2.69%) |
Jun 05, 2024 | 0.5370 | 0.5622 | 0.5210 | 0.5502 | 189,469 | +0.00(+0.66%) |
Jun 04, 2024 | 0.5800 | 0.6000 | 0.4637 | 0.5466 | 433,351 | -0.01(-2.04%) |
Jun 03, 2024 | 0.4850 | 0.5989 | 0.4700 | 0.5580 | 300,928 | +0.07(+15.05%) |
May 31, 2024 | 0.4400 | 0.4850 | 0.4400 | 0.4850 | 242,495 | +0.04(+10.23%) |
May 30, 2024 | 0.4450 | 0.4650 | 0.4300 | 0.4400 | 145,005 | +0.01(+3.00%) |
May 29, 2024 | 0.4452 | 0.4452 | 0.4193 | 0.4272 | 200,137 | -0.02(-5.26%) |
May 28, 2024 | 0.4459 | 0.4655 | 0.4410 | 0.4509 | 316,395 | +0.03(+5.92%) |
May 24, 2024 | 0.4300 | 0.4380 | 0.4010 | 0.4257 | 193,844 | +0.01(+2.50%) |
May 23, 2024 | 0.4277 | 0.4500 | 0.4110 | 0.4153 | 88,602 | +0.01(+1.42%) |
May 22, 2024 | 0.4400 | 0.4393 | 0.4019 | 0.4095 | 361,353 | -0.03(-7.00%) |
May 21, 2024 | 0.4400 | 0.4490 | 0.4280 | 0.4403 | 87,865 | +0.00(+1.10%) |
May 20, 2024 | 0.4200 | 0.4490 | 0.4062 | 0.4355 | 161,533 | +0.02(+3.69%) |
May 17, 2024 | 0.4200 | 0.4499 | 0.4020 | 0.4200 | 284,502 | +0.02(+4.74%) |
May 16, 2024 | 0.3697 | 0.4500 | 0.3601 | 0.4010 | 286,640 | +0.03(+8.03%) |
May 15, 2024 | 0.3434 | 0.3900 | 0.3434 | 0.3712 | 133,400 | +0.02(+4.86%) |
May 14, 2024 | 0.3300 | 0.3777 | 0.3339 | 0.3540 | 416,227 | +0.01(+1.69%) |
May 13, 2024 | 0.3000 | 0.3600 | 0.2972 | 0.3481 | 424,067 | +0.04(+13.61%) |
May 10, 2024 | 0.3200 | 0.3400 | 0.2232 | 0.3064 | 1,020,542 | -0.01(-4.40%) |
May 09, 2024 | 0.3371 | 0.3371 | 0.3080 | 0.3205 | 158,237 | -0.00(-1.02%) |
May 08, 2024 | 0.3293 | 0.3360 | 0.3050 | 0.3238 | 229,939 | -0.01(-1.76%) |
May 07, 2024 | 0.2660 | 0.3296 | 0.2510 | 0.3296 | 600,207 | +0.07(+27.26%) |
May 06, 2024 | 0.2700 | 0.2701 | 0.2551 | 0.2590 | 25,597 | -0.00(-0.38%) |
May 03, 2024 | 0.2661 | 0.2795 | 0.2452 | 0.2600 | 170,730 | -0.01(-2.77%) |
May 02, 2024 | 0.2761 | 0.2761 | 0.2628 | 0.2674 | 10,873 | +0.00(+1.79%) |