Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	14.30	14.42	12.39	13.88	51,231,104	-0.92(-6.22%)
Feb 03, 2026	15.07	15.60	13.65	14.80	63,651,400	+1.36(+10.12%)
Feb 02, 2026	13.00	14.08	12.96	13.44	25,686,788	+0.07(+0.52%)
Jan 30, 2026	14.30	14.34	12.98	13.37	31,973,640	-1.17(-8.05%)
Jan 29, 2026	14.90	14.91	13.49	14.54	30,551,328	-0.57(-3.77%)
Jan 28, 2026	15.35	15.37	14.34	15.11	28,984,892	-0.20(-1.31%)
Jan 27, 2026	13.79	15.42	13.73	15.31	38,177,120	+1.52(+11.02%)
Jan 26, 2026	14.03	14.22	13.09	13.79	25,907,940	-0.33(-2.34%)
Jan 23, 2026	12.85	14.18	12.27	14.12	29,596,178	+1.23(+9.54%)
Jan 22, 2026	13.28	13.47	12.50	12.89	17,663,148	-0.23(-1.75%)
Jan 21, 2026	13.29	13.84	12.31	13.12	27,803,326	-0.21(-1.58%)
Jan 20, 2026	13.18	13.98	12.98	13.33	21,543,272	-0.52(-3.75%)
Jan 16, 2026	13.85	14.21	13.56	13.85	21,704,004	+0.02(+0.14%)
Jan 15, 2026	14.18	14.34	13.70	13.83	20,343,206	-0.38(-2.67%)
Jan 14, 2026	14.20	14.55	13.85	14.21	22,015,778	+0.07(+0.50%)
Jan 13, 2026	14.12	14.34	13.87	14.14	27,629,766	+0.33(+2.39%)
Jan 12, 2026	12.91	13.94	12.82	13.81	26,671,076	+0.71(+5.42%)
Jan 09, 2026	13.13	13.70	12.87	13.10	17,658,794	+0.26(+2.02%)
Jan 08, 2026	12.47	13.28	12.15	12.84	17,253,800	+0.35(+2.80%)
Jan 07, 2026	12.95	13.14	12.38	12.49	16,217,523	-0.69(-5.24%)
Jan 06, 2026	13.57	13.73	12.48	13.18	21,879,752	-0.44(-3.23%)
Jan 05, 2026	13.01	13.70	12.92	13.62	26,373,068	+0.88(+6.91%)
Jan 02, 2026	11.70	12.74	11.55	12.74	25,966,012	+1.25(+10.88%)
Dec 31, 2025	11.81	11.89	11.32	11.49	19,434,956	+0.34(+3.05%)
Dec 30, 2025	11.38	11.59	11.13	11.15	16,997,184	-0.27(-2.36%)
Dec 29, 2025	11.54	11.98	11.35	11.42	16,423,806	-0.33(-2.81%)
Dec 26, 2025	12.28	12.34	11.65	11.75	13,397,871	-0.56(-4.55%)
Dec 24, 2025	12.25	12.43	11.95	12.31	8,167,811	-0.11(-0.89%)
Dec 23, 2025	12.37	13.00	12.21	12.42	20,559,770	-0.05(-0.40%)
Dec 22, 2025	12.69	13.00	12.40	12.47	18,854,892	-0.05(-0.40%)
Dec 19, 2025	12.06	12.91	12.03	12.52	42,990,612	+0.73(+6.19%)
Dec 18, 2025	12.22	12.34	11.32	11.79	31,881,568	+0.22(+1.90%)
Dec 17, 2025	13.42	13.64	11.45	11.57	44,213,028	-1.42(-10.93%)
Dec 16, 2025	12.37	13.10	11.93	12.99	31,428,044	+0.50(+4.00%)
Dec 15, 2025	14.06	14.08	12.35	12.49	36,664,272	-1.84(-12.84%)
Dec 12, 2025	16.12	16.75	14.27	14.33	44,299,572	-1.50(-9.48%)
Dec 11, 2025	15.53	15.91	14.94	15.83	23,048,748	+0.07(+0.44%)
Dec 10, 2025	15.41	16.33	15.18	15.76	30,743,612	+0.17(+1.09%)
Dec 09, 2025	14.71	15.99	14.65	15.59	33,742,524	+0.63(+4.21%)
Dec 08, 2025	14.77	15.29	14.16	14.96	24,329,028	+0.46(+3.17%)
Dec 05, 2025	14.94	14.96	14.18	14.50	21,093,024	-0.60(-3.97%)
Dec 04, 2025	14.15	15.22	13.88	15.10	29,360,024	+0.67(+4.64%)
Dec 03, 2025	14.16	14.49	13.43	14.43	30,647,758	+0.21(+1.48%)
Dec 02, 2025	15.57	15.65	14.20	14.22	32,234,568	-1.08(-7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.