Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 14, 2024 | 7.470 | 7.540 | 6.890 | 6.945 | 23,806,488 | -0.40(-5.45%) |
Nov 13, 2024 | 8.750 | 9.300 | 7.320 | 7.345 | 42,057,380 | -1.18(-13.89%) |
Nov 12, 2024 | 8.440 | 8.680 | 8.120 | 8.530 | 32,520,104 | -0.29(-3.29%) |
Nov 11, 2024 | 8.730 | 9.115 | 8.320 | 8.820 | 38,216,176 | +0.57(+6.91%) |
Nov 08, 2024 | 8.180 | 8.400 | 7.820 | 8.250 | 26,344,700 | +0.04(+0.49%) |
Nov 07, 2024 | 7.600 | 8.330 | 7.360 | 8.210 | 31,874,040 | +0.54(+7.04%) |
Nov 06, 2024 | 7.060 | 7.675 | 6.800 | 7.670 | 48,672,528 | +1.46(+23.51%) |
Nov 05, 2024 | 6.110 | 6.490 | 6.032 | 6.210 | 19,925,372 | +0.23(+3.85%) |
Nov 04, 2024 | 6.080 | 6.170 | 5.890 | 5.980 | 17,039,664 | -0.22(-3.55%) |
Nov 01, 2024 | 6.670 | 6.920 | 6.100 | 6.200 | 21,453,724 | -0.32(-4.91%) |
Oct 31, 2024 | 6.670 | 6.760 | 6.210 | 6.520 | 23,438,208 | -0.37(-5.37%) |
Oct 30, 2024 | 6.570 | 7.150 | 6.490 | 6.890 | 20,633,968 | +0.20(+2.99%) |
Oct 29, 2024 | 7.070 | 7.140 | 6.410 | 6.690 | 28,687,176 | -0.16(-2.34%) |
Oct 28, 2024 | 6.730 | 7.280 | 6.690 | 6.850 | 40,430,744 | +0.47(+7.37%) |
Oct 25, 2024 | 6.240 | 6.700 | 6.125 | 6.380 | 41,734,220 | +0.17(+2.74%) |
Oct 24, 2024 | 6.280 | 6.540 | 5.840 | 6.210 | 110,793,616 | -0.19(-2.97%) |
Oct 23, 2024 | 6.340 | 6.578 | 5.990 | 6.400 | 23,540,324 | -0.13(-1.99%) |
Oct 22, 2024 | 6.130 | 6.550 | 5.960 | 6.530 | 26,037,388 | +0.32(+5.15%) |
Oct 21, 2024 | 5.220 | 6.230 | 5.060 | 6.210 | 58,924,820 | +0.97(+18.51%) |
Oct 18, 2024 | 5.120 | 5.290 | 4.980 | 5.240 | 20,021,436 | +0.17(+3.35%) |
Oct 17, 2024 | 5.050 | 5.350 | 4.971 | 5.070 | 19,085,758 | -0.13(-2.50%) |
Oct 16, 2024 | 4.680 | 5.230 | 4.610 | 5.200 | 24,471,772 | +0.59(+12.80%) |
Oct 15, 2024 | 4.450 | 4.700 | 4.295 | 4.610 | 15,275,815 | +0.12(+2.67%) |
Oct 14, 2024 | 4.320 | 4.565 | 4.220 | 4.490 | 17,745,424 | +0.28(+6.65%) |
Oct 11, 2024 | 3.950 | 4.319 | 3.940 | 4.210 | 19,384,092 | +0.28(+7.12%) |
Oct 10, 2024 | 4.010 | 4.070 | 3.800 | 3.930 | 19,311,506 | +0.11(+2.88%) |
Oct 09, 2024 | 3.880 | 3.920 | 3.760 | 3.820 | 15,012,313 | -0.09(-2.30%) |
Oct 08, 2024 | 4.000 | 4.150 | 3.880 | 3.910 | 13,937,805 | -0.12(-2.98%) |
Oct 07, 2024 | 4.350 | 4.430 | 3.900 | 4.030 | 31,938,416 | -0.37(-8.41%) |
Oct 04, 2024 | 4.850 | 4.860 | 4.355 | 4.400 | 27,226,654 | -0.31(-6.58%) |
Oct 03, 2024 | 4.300 | 4.720 | 4.300 | 4.710 | 13,467,971 | +0.35(+8.03%) |
Oct 02, 2024 | 4.240 | 4.520 | 4.180 | 4.360 | 12,698,155 | +0.03(+0.69%) |
Oct 01, 2024 | 4.680 | 4.695 | 4.250 | 4.330 | 16,429,539 | -0.35(-7.48%) |
Sep 30, 2024 | 4.770 | 4.810 | 4.570 | 4.680 | 18,406,432 | -0.26(-5.26%) |
Sep 27, 2024 | 5.180 | 5.190 | 4.821 | 4.940 | 17,438,088 | -0.13(-2.56%) |
Sep 26, 2024 | 5.320 | 5.390 | 4.931 | 5.070 | 20,776,946 | -0.07(-1.36%) |
Sep 25, 2024 | 5.310 | 5.425 | 5.080 | 5.140 | 19,798,414 | -0.23(-4.28%) |
Sep 24, 2024 | 4.870 | 5.400 | 4.555 | 5.370 | 31,942,484 | +0.48(+9.82%) |
Sep 23, 2024 | 4.720 | 5.010 | 4.660 | 4.890 | 25,373,632 | +0.39(+8.67%) |
Sep 20, 2024 | 4.470 | 4.670 | 4.360 | 4.500 | 28,316,080 | +0.04(+0.90%) |
Sep 19, 2024 | 4.340 | 4.800 | 4.281 | 4.460 | 28,635,584 | +0.40(+9.85%) |
Sep 18, 2024 | 4.000 | 4.390 | 3.990 | 4.060 | 16,934,282 | -0.01(-0.12%) |
Sep 17, 2024 | 4.050 | 4.395 | 4.040 | 4.065 | 16,366,229 | +0.13(+3.17%) |
Sep 16, 2024 | 4.020 | 4.100 | 3.770 | 3.940 | 15,760,045 | -0.30(-7.08%) |
Sep 13, 2024 | 4.320 | 4.430 | 4.155 | 4.240 | 21,821,042 | -0.07(-1.62%) |
Sep 12, 2024 | 4.440 | 4.580 | 4.300 | 4.310 | 13,773,914 | -0.11(-2.49%) |
Sep 11, 2024 | 4.110 | 4.540 | 3.990 | 4.420 | 15,485,951 | +0.18(+4.25%) |
Sep 10, 2024 | 4.010 | 4.240 | 3.860 | 4.240 | 10,577,627 | +0.25(+6.27%) |
Sep 09, 2024 | 3.950 | 4.030 | 3.780 | 3.990 | 19,079,664 | +0.27(+7.11%) |
Sep 06, 2024 | 4.230 | 4.350 | 3.660 | 3.725 | 20,716,576 | -0.48(-11.52%) |
Sep 05, 2024 | 4.110 | 4.300 | 3.990 | 4.210 | 18,754,468 | +0.30(+7.67%) |
Sep 04, 2024 | 3.780 | 4.010 | 3.590 | 3.910 | 15,262,183 | +0.09(+2.36%) |