Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5480	0.6432	0.5326	0.5910	1,128,202	+0.02(+3.38%)
Oct 30, 2025	0.5300	0.5766	0.4974	0.5717	382,987	+0.05(+8.75%)
Oct 29, 2025	0.5112	0.5665	0.5051	0.5257	315,305	+0.00(+0.57%)
Oct 28, 2025	0.5053	0.5229	0.4909	0.5227	216,030	+0.02(+3.46%)
Oct 27, 2025	0.5140	0.5445	0.4936	0.5052	297,798	-0.01(-2.77%)
Oct 24, 2025	0.5010	0.5661	0.4991	0.5196	577,486	+0.02(+3.20%)
Oct 23, 2025	0.4680	0.5305	0.4610	0.5035	1,105,880	+0.02(+4.90%)
Oct 22, 2025	0.5000	0.5092	0.4710	0.4800	2,382,771	-0.01(-1.15%)
Oct 21, 2025	0.4960	0.5031	0.4700	0.4856	892,610	-0.01(-2.10%)
Oct 20, 2025	0.5500	0.5567	0.4570	0.4960	6,360,593	-0.01(-2.75%)
Oct 17, 2025	0.5100	0.5425	0.5003	0.5100	148,975	-0.00(-0.55%)
Oct 16, 2025	0.5951	0.6000	0.5012	0.5128	292,115	-0.05(-8.62%)
Oct 15, 2025	0.5700	0.5806	0.5529	0.5612	139,397	-0.00(-0.67%)
Oct 14, 2025	0.6200	0.6300	0.5500	0.5650	357,917	-0.05(-8.72%)
Oct 13, 2025	0.6400	0.6775	0.5824	0.6190	867,297	-0.02(-3.28%)
Oct 10, 2025	0.6900	0.7300	0.6366	0.6400	319,557	-0.04(-5.47%)
Oct 09, 2025	0.7115	0.7599	0.6641	0.6770	222,580	-0.04(-5.10%)
Oct 08, 2025	0.7265	0.7595	0.7092	0.7134	88,308	-0.03(-3.59%)
Oct 07, 2025	0.7600	0.7600	0.7200	0.7400	397,677	-0.00(-0.36%)
Oct 06, 2025	0.7635	0.7700	0.7290	0.7427	311,554	-0.02(-2.15%)
Oct 03, 2025	0.7750	0.7775	0.7369	0.7590	150,889	-0.01(-1.61%)
Oct 02, 2025	0.8100	0.8154	0.7700	0.7714	202,138	-0.03(-4.00%)
Oct 01, 2025	0.8000	0.8203	0.7900	0.8035	99,345	-0.00(-0.43%)
Sep 30, 2025	0.8181	0.8618	0.7557	0.8070	187,855	+0.00(+0.25%)
Sep 29, 2025	0.7900	0.8200	0.7800	0.8050	153,628	+0.01(+1.27%)
Sep 26, 2025	0.7400	0.7949	0.7400	0.7949	211,346	+0.05(+6.23%)
Sep 25, 2025	0.7301	0.7680	0.7148	0.7483	288,621	+0.01(+1.26%)
Sep 24, 2025	0.9300	0.9900	0.6748	0.7390	643,808	-0.19(-20.54%)
Sep 23, 2025	1.240	1.240	0.9300	0.9300	518,137	-0.35(-27.34%)
Sep 22, 2025	1.140	1.300	1.070	1.280	417,773	+0.14(+12.28%)
Sep 19, 2025	1.050	1.150	1.000	1.140	5,388,170	+0.09(+8.57%)
Sep 18, 2025	1.040	1.080	0.9901	1.050	243,125	+0.05(+5.00%)
Sep 17, 2025	0.9900	1.030	0.9920	1.000	337,093	-0.01(-0.99%)
Sep 16, 2025	0.9600	1.040	0.9501	1.010	243,203	+0.03(+3.04%)
Sep 15, 2025	0.8300	1.000	0.8000	0.9802	336,530	-0.02(-1.98%)
Sep 12, 2025	0.9283	1.010	0.8573	1.000	575,951	+0.07(+7.86%)
Sep 11, 2025	0.8774	0.9369	0.8444	0.9271	374,714	+0.07(+7.79%)
Sep 10, 2025	0.8300	0.8700	0.6500	0.8601	688,444	+0.01(+1.18%)
Sep 09, 2025	0.6900	0.9000	0.6515	0.8501	863,125	+0.10(+13.21%)
Sep 08, 2025	0.6200	0.7600	0.5900	0.7509	865,931	+0.14(+22.90%)
Sep 05, 2025	0.6110	0.6262	0.6000	0.6110	79,634	-0.02(-2.46%)
Sep 04, 2025	0.6600	0.6600	0.6000	0.6264	141,099	-0.03(-5.09%)
Sep 03, 2025	0.5900	0.6600	0.5782	0.6600	458,843	+0.05(+8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.