Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	43.19	43.48	42.44	43.23	750,556	+0.22(+0.51%)
Dec 17, 2025	43.09	43.72	42.84	43.01	779,845	+0.01(+0.02%)
Dec 16, 2025	43.63	43.85	42.95	43.00	812,263	-0.60(-1.38%)
Dec 15, 2025	44.12	44.36	43.39	43.60	1,142,034	-0.46(-1.04%)
Dec 12, 2025	43.80	44.57	43.28	44.06	821,047	+0.40(+0.92%)
Dec 11, 2025	43.44	44.54	42.89	43.66	856,352	+0.22(+0.51%)
Dec 10, 2025	43.40	43.88	43.04	43.44	722,719	-0.08(-0.18%)
Dec 09, 2025	44.13	44.46	43.51	43.52	514,253	-1.01(-2.27%)
Dec 08, 2025	45.44	46.60	43.58	44.53	971,174	-0.48(-1.07%)
Dec 05, 2025	44.99	45.32	44.57	45.01	518,930	+0.40(+0.90%)
Dec 04, 2025	44.29	44.75	43.25	44.61	599,900	+0.32(+0.72%)
Dec 03, 2025	42.98	44.69	42.88	44.29	1,003,128	+1.41(+3.29%)
Dec 02, 2025	43.51	44.11	42.35	42.88	999,544	-0.63(-1.45%)
Dec 01, 2025	44.72	44.72	43.30	43.51	815,751	-1.21(-2.71%)
Nov 28, 2025	44.68	44.81	43.90	44.72	236,731	+0.23(+0.52%)
Nov 26, 2025	43.94	45.01	43.82	44.49	1,070,958	+0.55(+1.25%)
Nov 25, 2025	42.50	44.21	42.41	43.94	1,231,070	+1.89(+4.49%)
Nov 24, 2025	41.09	42.15	40.64	42.05	970,098	+0.89(+2.16%)
Nov 21, 2025	40.12	41.50	39.09	41.16	625,974	+0.89(+2.21%)
Nov 20, 2025	41.36	42.30	40.22	40.27	779,681	-0.38(-0.93%)
Nov 19, 2025	40.62	41.06	40.28	40.65	559,167	+0.04(+0.10%)
Nov 18, 2025	40.60	41.31	40.27	40.61	859,751	+0.00(+0.00%)
Nov 17, 2025	40.76	41.58	40.30	40.61	951,870	-0.15(-0.37%)
Nov 14, 2025	39.86	41.20	39.86	40.76	1,060,500	+0.72(+1.80%)
Nov 13, 2025	39.21	40.28	39.04	40.04	967,103	+0.36(+0.91%)
Nov 12, 2025	39.95	40.50	39.33	39.68	643,594	-0.24(-0.60%)
Nov 11, 2025	38.23	39.99	37.72	39.92	485,424	+1.51(+3.93%)
Nov 10, 2025	38.44	39.02	37.91	38.41	432,393	+0.16(+0.42%)
Nov 07, 2025	38.28	38.41	37.23	38.25	475,358	-0.05(-0.13%)
Nov 06, 2025	38.63	39.41	37.68	38.30	586,900	-0.36(-0.93%)
Nov 05, 2025	38.84	39.22	37.87	38.66	1,097,115	-0.43(-1.10%)
Nov 04, 2025	39.74	40.45	37.62	39.09	1,436,367	-2.03(-4.94%)
Nov 03, 2025	41.60	41.70	40.13	41.12	1,110,331	-0.80(-1.91%)
Oct 31, 2025	42.26	42.72	41.45	41.92	766,087	-0.75(-1.76%)
Oct 30, 2025	41.85	42.96	41.85	42.67	726,380	+0.37(+0.87%)
Oct 29, 2025	42.25	42.77	41.44	42.30	749,146	-0.23(-0.54%)
Oct 28, 2025	41.78	42.74	41.41	42.53	699,796	+0.64(+1.53%)
Oct 27, 2025	40.79	43.33	40.79	41.89	975,508	+1.13(+2.77%)
Oct 24, 2025	41.53	41.69	40.72	40.76	858,981	-0.44(-1.07%)
Oct 23, 2025	42.30	42.81	41.18	41.20	1,044,203	-0.98(-2.32%)
Oct 22, 2025	42.87	43.28	41.86	42.18	639,727	-0.86(-2.00%)
Oct 21, 2025	43.42	43.84	42.41	43.04	714,074	-0.40(-0.92%)
Oct 20, 2025	42.06	44.23	41.75	43.44	810,616	+1.81(+4.35%)
Oct 17, 2025	41.70	42.94	41.09	41.63	832,120	-0.54(-1.28%)
Oct 16, 2025	42.00	42.71	41.68	42.17	805,287	+0.27(+0.64%)
Oct 15, 2025	40.66	42.19	40.66	41.90	511,998	+1.33(+3.28%)
Oct 14, 2025	39.82	40.92	39.41	40.57	432,428	+0.58(+1.45%)
Oct 13, 2025	39.95	41.00	39.34	39.99	856,462	+0.35(+0.88%)
Oct 10, 2025	41.44	41.66	39.55	39.64	940,780	-1.64(-3.97%)
Oct 09, 2025	39.24	41.35	39.24	41.28	1,214,728	+2.03(+5.17%)
Oct 08, 2025	39.61	39.99		39.25	690,454	+0.09(+0.23%)
Oct 07, 2025	39.16	39.65	38.49	39.16	627,741	-0.39(-0.99%)
Oct 06, 2025	39.63	40.23	38.65	39.55	729,995	-0.06(-0.15%)
Oct 03, 2025	39.51	40.17	39.16	39.61	537,272	+0.41(+1.05%)
Oct 02, 2025	38.75	39.41	38.23	39.20	682,259	+0.08(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.