Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1 | +0.13(+0.24%) |
Aug 13, 2024 | 52.45 | 52.47 | 52.44 | 52.47 | 1,716 | +0.26(+0.50%) |
Aug 12, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 3 | +0.01(+0.03%) |
Aug 09, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.18(+0.35%) |
Aug 08, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 17,366 | +0.01(+0.02%) |
Aug 07, 2024 | 52.16 | 52.17 | 52.00 | 52.00 | 1,169 | -0.14(-0.27%) |
Aug 06, 2024 | 52.20 | 52.27 | 52.14 | 52.14 | 680 | -0.21(-0.40%) |
Aug 05, 2024 | 52.44 | 52.51 | 52.35 | 52.35 | 46,625 | -0.27(-0.52%) |
Aug 02, 2024 | 52.69 | 52.69 | 52.55 | 52.62 | 2,368 | +0.36(+0.70%) |
Aug 01, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 3 | -0.04(-0.07%) |
Jul 31, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 36 | +0.27(+0.51%) |
Jul 30, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | -0.14(-0.27%) |
Jul 29, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 101 | +0.04(+0.07%) |
Jul 26, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 100 | +0.18(+0.35%) |
Jul 25, 2024 | 51.99 | 51.99 | 51.93 | 51.96 | 1,182 | +0.14(+0.27%) |
Jul 24, 2024 | 51.84 | 51.84 | 51.82 | 51.82 | 18,998 | -0.24(-0.46%) |
Jul 23, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | +0.09(+0.17%) |
Jul 22, 2024 | 51.97 | 51.97 | 51.96 | 51.96 | 174 | -0.06(-0.12%) |
Jul 19, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 100 | -0.05(-0.10%) |
Jul 18, 2024 | 52.14 | 52.15 | 52.08 | 52.08 | 990 | -0.09(-0.16%) |
Jul 17, 2024 | 52.17 | 52.18 | 52.17 | 52.17 | 192 | -0.02(-0.05%) |
Jul 16, 2024 | 52.13 | 52.19 | 52.13 | 52.19 | 191 | +0.20(+0.39%) |
Jul 15, 2024 | 52.05 | 52.06 | 51.99 | 51.99 | 2,155 | -0.10(-0.20%) |
Jul 12, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 100 | +0.14(+0.27%) |
Jul 11, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 78 | +0.18(+0.35%) |
Jul 10, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 1 | +0.09(+0.18%) |
Jul 09, 2024 | 51.64 | 51.68 | 51.64 | 51.68 | 313 | -0.10(-0.19%) |
Jul 08, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 6 | +0.01(+0.01%) |
Jul 05, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 100 | +0.23(+0.45%) |
Jul 03, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 100 | +0.32(+0.62%) |
Jul 02, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 7 | +0.21(+0.42%) |
Jul 01, 2024 | 50.99 | 51.01 | 50.99 | 51.01 | 108 | -0.42(-0.83%) |
Jun 28, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 100 | -0.14(-0.26%) |
Jun 27, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 1 | +0.07(+0.14%) |
Jun 26, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 23 | -0.21(-0.42%) |
Jun 25, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | +0.01(+0.03%) |
Jun 24, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | +0.04(+0.08%) |
Jun 21, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 100 | +0.03(+0.06%) |
Jun 20, 2024 | 51.55 | 51.64 | 51.55 | 51.62 | 343 | -0.11(-0.21%) |
Jun 18, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 100 | +0.18(+0.34%) |
Jun 17, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 2 | -0.14(-0.28%) |
Jun 14, 2024 | 51.65 | 51.71 | 51.56 | 51.70 | 5,692 | -0.01(-0.02%) |
Jun 13, 2024 | 51.66 | 51.73 | 51.66 | 51.71 | 10,669 | +0.20(+0.38%) |
Jun 12, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 2 | +0.16(+0.32%) |
Jun 11, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 189 | +0.07(+0.13%) |
Jun 10, 2024 | 51.31 | 51.31 | 51.27 | 51.28 | 1,217 | -0.04(-0.07%) |
Jun 07, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 100 | -0.31(-0.60%) |
Jun 06, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | -0.04(-0.08%) |
Jun 05, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 96 | +0.19(+0.37%) |
Jun 04, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 4 | +0.10(+0.19%) |