Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.780 | 2.950 | 2.780 | 2.880 | 12,950 | +0.16(+5.88%) |
Oct 17, 2024 | 2.770 | 2.820 | 2.710 | 2.720 | 9,024 | -0.09(-3.20%) |
Oct 16, 2024 | 2.700 | 2.810 | 2.650 | 2.810 | 24,858 | +0.11(+4.07%) |
Oct 15, 2024 | 2.730 | 2.810 | 2.641 | 2.700 | 28,800 | +0.00(+0.00%) |
Oct 14, 2024 | 2.700 | 2.830 | 2.640 | 2.700 | 13,166 | +0.05(+1.89%) |
Oct 11, 2024 | 2.750 | 2.760 | 2.650 | 2.650 | 4,508 | -0.05(-1.85%) |
Oct 10, 2024 | 2.760 | 2.760 | 2.650 | 2.700 | 9,915 | -0.02(-0.74%) |
Oct 09, 2024 | 2.780 | 2.888 | 2.641 | 2.720 | 25,942 | -0.03(-1.09%) |
Oct 08, 2024 | 2.930 | 2.975 | 2.740 | 2.750 | 24,239 | -0.19(-6.46%) |
Oct 07, 2024 | 2.960 | 2.990 | 2.790 | 2.940 | 15,743 | -0.06(-2.00%) |
Oct 04, 2024 | 2.950 | 3.030 | 2.890 | 3.000 | 15,521 | +0.04(+1.35%) |
Oct 03, 2024 | 2.870 | 3.010 | 2.840 | 2.960 | 14,311 | +0.09(+3.14%) |
Oct 02, 2024 | 2.890 | 2.980 | 2.840 | 2.870 | 13,012 | +0.02(+0.70%) |
Oct 01, 2024 | 2.970 | 3.040 | 2.850 | 2.850 | 50,141 | -0.24(-7.77%) |
Sep 30, 2024 | 3.030 | 3.119 | 2.978 | 3.090 | 24,548 | -0.05(-1.59%) |
Sep 27, 2024 | 3.180 | 3.180 | 3.010 | 3.140 | 44,460 | +0.00(+0.00%) |
Sep 26, 2024 | 2.960 | 3.140 | 2.957 | 3.140 | 25,537 | +0.16(+5.37%) |
Sep 25, 2024 | 3.050 | 3.090 | 2.900 | 2.980 | 20,731 | -0.06(-1.97%) |
Sep 24, 2024 | 3.110 | 3.140 | 3.020 | 3.040 | 11,726 | -0.06(-1.94%) |
Sep 23, 2024 | 2.970 | 3.140 | 2.890 | 3.100 | 33,290 | +0.14(+4.73%) |
Sep 20, 2024 | 2.770 | 2.980 | 2.750 | 2.960 | 34,291 | +0.11(+3.86%) |
Sep 19, 2024 | 2.890 | 2.919 | 2.760 | 2.850 | 21,665 | +0.01(+0.35%) |
Sep 18, 2024 | 2.760 | 2.910 | 2.760 | 2.840 | 44,865 | +0.07(+2.53%) |
Sep 17, 2024 | 2.920 | 2.970 | 2.770 | 2.770 | 24,109 | -0.16(-5.46%) |
Sep 16, 2024 | 2.980 | 3.050 | 2.880 | 2.930 | 24,091 | -0.03(-1.01%) |
Sep 13, 2024 | 3.000 | 3.100 | 2.910 | 2.960 | 32,495 | -0.05(-1.66%) |
Sep 12, 2024 | 2.980 | 3.100 | 2.941 | 3.010 | 17,744 | -0.02(-0.66%) |
Sep 11, 2024 | 2.950 | 3.100 | 2.840 | 3.030 | 44,056 | +0.08(+2.71%) |
Sep 10, 2024 | 3.130 | 3.210 | 2.813 | 2.950 | 69,712 | -0.13(-4.22%) |
Sep 09, 2024 | 3.080 | 3.280 | 3.060 | 3.080 | 112,166 | -0.06(-1.91%) |
Sep 06, 2024 | 3.480 | 3.521 | 3.070 | 3.140 | 62,014 | -0.28(-8.19%) |
Sep 05, 2024 | 2.970 | 3.420 | 2.970 | 3.420 | 70,531 | +0.47(+15.93%) |
Sep 04, 2024 | 2.860 | 3.030 | 2.850 | 2.950 | 35,200 | +0.05(+1.72%) |
Sep 03, 2024 | 2.870 | 2.950 | 2.846 | 2.900 | 21,584 | -0.08(-2.68%) |
Aug 30, 2024 | 2.960 | 3.080 | 2.910 | 2.980 | 19,417 | -0.01(-0.33%) |
Aug 29, 2024 | 2.960 | 3.130 | 2.810 | 2.990 | 48,056 | +0.10(+3.46%) |
Aug 28, 2024 | 2.960 | 2.970 | 2.710 | 2.890 | 63,616 | -0.11(-3.67%) |
Aug 27, 2024 | 3.110 | 3.230 | 2.931 | 3.000 | 19,023 | -0.08(-2.60%) |
Aug 26, 2024 | 3.120 | 3.290 | 3.010 | 3.080 | 23,520 | -0.04(-1.28%) |
Aug 23, 2024 | 3.060 | 3.200 | 2.990 | 3.120 | 13,524 | +0.07(+2.30%) |
Aug 22, 2024 | 3.130 | 3.238 | 3.020 | 3.050 | 28,581 | -0.02(-0.65%) |
Aug 21, 2024 | 2.960 | 3.110 | 2.960 | 3.070 | 19,174 | +0.06(+1.99%) |
Aug 20, 2024 | 3.190 | 3.210 | 2.900 | 3.010 | 91,309 | -0.19(-5.94%) |
Aug 19, 2024 | 3.140 | 3.362 | 3.140 | 3.200 | 48,040 | +0.06(+1.91%) |
Aug 16, 2024 | 2.760 | 3.210 | 2.600 | 3.140 | 143,387 | +0.31(+10.95%) |
Aug 15, 2024 | 2.860 | 3.000 | 2.790 | 2.830 | 59,659 | -0.03(-1.05%) |
Aug 14, 2024 | 3.000 | 3.000 | 2.750 | 2.860 | 58,660 | -0.19(-6.08%) |
Aug 13, 2024 | 3.420 | 3.452 | 2.860 | 3.045 | 145,880 | -0.31(-9.37%) |
Aug 12, 2024 | 3.600 | 3.710 | 3.150 | 3.360 | 287,978 | -0.02(-0.59%) |
Aug 09, 2024 | 2.810 | 3.460 | 2.680 | 3.380 | 404,020 | +0.62(+22.46%) |
Aug 08, 2024 | 2.430 | 2.780 | 2.430 | 2.760 | 79,560 | +0.31(+12.65%) |
Aug 07, 2024 | 2.420 | 2.617 | 2.420 | 2.450 | 66,088 | +0.05(+2.08%) |
Aug 06, 2024 | 2.400 | 2.526 | 2.240 | 2.400 | 164,488 | +0.00(+0.00%) |
Aug 05, 2024 | 1.960 | 2.600 | 1.780 | 2.400 | 407,715 | +0.36(+17.65%) |
Aug 02, 2024 | 2.040 | 2.120 | 2.010 | 2.040 | 44,409 | +0.03(+1.49%) |