Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.85	41.01	36.76	40.84	1,053,765	+3.43(+9.17%)
Mar 30, 2026	37.53	38.83	36.83	37.41	999,384	-0.23(-0.61%)
Mar 27, 2026	40.15	40.59	37.47	37.64	1,200,686	-3.34(-8.15%)
Mar 26, 2026	41.00	42.80	40.72	40.98	540,524	-0.65(-1.56%)
Mar 25, 2026	42.13	42.98	40.25	41.63	760,719	+0.18(+0.43%)
Mar 24, 2026	41.46	42.19	40.46	41.45	546,990	-0.03(-0.07%)
Mar 23, 2026	40.59	42.13	40.05	41.48	544,452	+2.28(+5.82%)
Mar 20, 2026	39.83	40.17	38.38	39.20	636,484	-0.74(-1.85%)
Mar 19, 2026	39.43	40.66	38.41	39.94	757,779	+0.10(+0.26%)
Mar 18, 2026	38.21	40.40	37.94	39.84	824,682	+1.05(+2.72%)
Mar 17, 2026	37.34	39.48	37.34	38.78	871,247	+1.44(+3.86%)
Mar 16, 2026	37.50	38.38	36.56	37.34	803,668	+0.42(+1.14%)
Mar 13, 2026	36.72	37.45	35.94	36.92	1,316,397	+0.82(+2.27%)
Mar 12, 2026	40.99	41.96	35.86	36.10	2,155,197	-6.23(-14.72%)
Mar 11, 2026	41.24	42.65	40.11	42.33	1,112,639	+1.09(+2.64%)
Mar 10, 2026	43.79	44.05	40.82	41.24	751,834	-2.58(-5.89%)
Mar 09, 2026	42.46	44.17	41.20	43.82	665,779	+0.43(+0.99%)
Mar 06, 2026	42.79	44.04	42.43	43.39	459,402	-1.11(-2.49%)
Mar 05, 2026	44.65	46.45	42.89	44.50	1,070,930	-0.22(-0.49%)
Mar 04, 2026	41.26	44.93	41.20	44.72	865,452	+3.46(+8.39%)
Mar 03, 2026	40.51	43.28	39.50	41.26	1,246,646	-0.73(-1.74%)
Mar 02, 2026	40.50	42.73	40.38	41.99	805,045	+0.98(+2.38%)
Feb 27, 2026	43.50	43.76	40.50	41.02	1,531,608	-4.24(-9.38%)
Feb 26, 2026	41.82	45.62	40.71	45.26	1,990,157	+3.44(+8.23%)
Feb 25, 2026	44.63	44.80	40.71	41.82	3,585,337	-2.62(-5.90%)
Feb 24, 2026	52.10	55.82	42.45	44.44	6,997,732	-12.71(-22.24%)
Feb 23, 2026	56.04	57.45	52.18	57.15	1,862,728	+0.47(+0.83%)
Feb 20, 2026	58.02	59.09	55.42	56.68	783,731	-2.21(-3.75%)
Feb 19, 2026	56.80	59.03	56.09	58.89	417,402	+1.25(+2.17%)
Feb 18, 2026	55.89	59.08	55.85	57.64	672,178	+1.81(+3.24%)
Feb 17, 2026	54.31	56.25	53.46	55.83	502,983	+0.41(+0.74%)
Feb 13, 2026	53.98	57.44	52.51	55.42	1,264,881	+1.29(+2.38%)
Feb 12, 2026	64.15	64.38	53.44	54.13	1,542,800	-9.48(-14.90%)
Feb 11, 2026	70.00	71.20	62.63	63.61	932,161	-4.98(-7.26%)
Feb 10, 2026	72.50	73.87	68.14	68.59	1,207,026	-3.51(-4.87%)
Feb 09, 2026	67.96	73.81	66.74	72.10	1,563,548	+6.07(+9.19%)
Feb 06, 2026	60.46	67.19	60.46	66.03	1,132,391	+5.67(+9.39%)
Feb 05, 2026	59.05	61.93	57.51	60.36	973,538	-0.34(-0.56%)
Feb 04, 2026	61.87	63.04	56.93	60.70	2,155,822	-1.15(-1.86%)
Feb 03, 2026	60.48	62.00	59.33	61.85	804,134	+2.94(+4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.