Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	26.00	26.00	26.00	26.00	523	-0.30(-1.14%)
Nov 03, 2025	26.25	26.47	26.10	26.30	7,560	+0.22(+0.83%)
Oct 31, 2025	26.30	26.30	26.08	26.08	811	-0.48(-1.79%)
Oct 30, 2025	26.20	26.56	26.20	26.56	1,010	-0.04(-0.15%)
Oct 29, 2025	26.60	26.60	26.60	26.60	200	+0.23(+0.87%)
Oct 28, 2025	26.50	26.50	26.30	26.37	1,850	+0.09(+0.34%)
Oct 27, 2025	26.28	26.28	26.28	26.28	420	-0.30(-1.13%)
Oct 24, 2025	26.57	26.60	26.55	26.58	2,040	-0.16(-0.60%)
Oct 23, 2025	26.78	27.00	26.57	26.74	5,314	-0.04(-0.13%)
Oct 20, 2025				26.77	39	+0.22(+0.85%)
Oct 17, 2025	26.55	26.55	26.55	26.55	1,534	+0.03(+0.10%)
Oct 16, 2025	26.23	26.52	26.13	26.52	4,130	-0.07(-0.27%)
Oct 15, 2025	26.59	26.59	26.19	26.59	1,701	+0.40(+1.55%)
Oct 13, 2025				26.19	132	+0.01(+0.03%)
Oct 10, 2025	26.21	26.21	26.18	26.18	237	+0.02(+0.09%)
Oct 09, 2025	26.16	26.16	26.16	26.16	189	+0.13(+0.49%)
Oct 07, 2025				26.03	150	-0.00(-0.01%)
Oct 06, 2025	26.30	26.30	26.02	26.03	1,587	-0.33(-1.25%)
Oct 03, 2025	25.61	26.64	25.61	26.36	1,571	+0.32(+1.22%)
Oct 01, 2025				26.04	120	+0.11(+0.42%)
Sep 30, 2025	25.59	25.93	25.59	25.93	807	+0.18(+0.70%)
Sep 26, 2025				25.75	56	+0.18(+0.71%)
Sep 25, 2025	25.57	25.57	25.57	25.57	188	-0.37(-1.44%)
Sep 24, 2025	25.94	25.94	25.94	25.94	216	+0.00(+0.00%)
Sep 22, 2025				25.94	173	-0.06(-0.22%)
Sep 18, 2025				26.00	79	+0.38(+1.49%)
Sep 17, 2025	25.96	25.96	25.57	25.62	612	-0.34(-1.32%)
Sep 16, 2025	25.96	25.96	25.96	25.96	511	+0.00(+0.00%)
Sep 15, 2025	25.59	25.96	25.57	25.96	1,389	+0.27(+1.04%)
Sep 12, 2025	25.70	25.70	25.70	25.70	221	-0.46(-1.77%)
Sep 10, 2025				26.16	13	-0.29(-1.11%)
Sep 09, 2025	26.06	29.39	26.06	26.45	3,975	+0.24(+0.93%)
Sep 08, 2025	26.21	26.21	26.21	26.21	562	-0.01(-0.04%)
Sep 05, 2025	26.15	26.65	25.42	26.22	1,823	+0.11(+0.41%)
Sep 03, 2025				26.11	92	+0.78(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.