Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 203,999 | -0.00(-0.13%) |
Jul 22, 2024 | 0.9082 | 0.9500 | 0.8900 | 0.9212 | 53,664 | +0.02(+2.34%) |
Jul 19, 2024 | 0.8700 | 0.9079 | 0.8500 | 0.9001 | 72,243 | +0.05(+5.65%) |
Jul 18, 2024 | 0.9200 | 0.9200 | 0.8316 | 0.8520 | 54,964 | -0.06(-6.37%) |
Jul 17, 2024 | 0.9016 | 0.9380 | 0.9016 | 0.9100 | 10,387 | +0.00(+0.54%) |
Jul 16, 2024 | 0.8950 | 0.9379 | 0.8710 | 0.9051 | 32,210 | +0.01(+1.13%) |
Jul 15, 2024 | 0.9201 | 0.9700 | 0.8800 | 0.8950 | 53,557 | -0.02(-1.65%) |
Jul 12, 2024 | 0.9001 | 0.9647 | 0.8810 | 0.9100 | 74,342 | -0.01(-0.66%) |
Jul 11, 2024 | 0.9100 | 0.9699 | 0.8901 | 0.9160 | 68,555 | +0.01(+0.66%) |
Jul 10, 2024 | 0.9150 | 0.9200 | 0.8808 | 0.9100 | 50,203 | +0.00(+0.01%) |
Jul 09, 2024 | 0.9775 | 1.049 | 0.9001 | 0.9099 | 93,246 | -0.02(-2.27%) |
Jul 08, 2024 | 1.054 | 1.054 | 0.9230 | 0.9310 | 42,204 | -0.04(-3.95%) |
Jul 05, 2024 | 1.000 | 1.000 | 0.9502 | 0.9693 | 33,380 | -0.00(-0.07%) |
Jul 03, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 22,367 | +0.01(+1.04%) |
Jul 02, 2024 | 1.070 | 1.070 | 0.9500 | 0.9600 | 191,822 | -0.08(-7.69%) |
Jul 01, 2024 | 1.030 | 1.150 | 1.000 | 1.040 | 61,680 | +0.04(+4.00%) |
Jun 28, 2024 | 1.020 | 1.060 | 1.000 | 1.000 | 27,025 | -0.05(-4.76%) |
Jun 27, 2024 | 1.020 | 1.060 | 1.010 | 1.050 | 30,194 | +0.03(+2.94%) |
Jun 26, 2024 | 1.030 | 1.070 | 1.010 | 1.020 | 18,189 | -0.03(-2.86%) |
Jun 25, 2024 | 1.070 | 1.190 | 1.030 | 1.050 | 24,099 | -0.03(-2.78%) |
Jun 24, 2024 | 1.030 | 1.130 | 1.030 | 1.080 | 32,486 | +0.05(+4.85%) |
Jun 21, 2024 | 1.080 | 1.130 | 1.020 | 1.030 | 62,186 | -0.04(-3.74%) |
Jun 20, 2024 | 1.120 | 1.214 | 1.020 | 1.070 | 123,825 | -0.08(-6.96%) |
Jun 18, 2024 | 1.200 | 1.204 | 1.100 | 1.150 | 27,830 | +0.03(+2.68%) |
Jun 17, 2024 | 1.180 | 1.215 | 1.120 | 1.120 | 59,201 | -0.06(-5.49%) |
Jun 14, 2024 | 1.205 | 1.250 | 1.170 | 1.185 | 26,731 | -0.05(-4.44%) |
Jun 13, 2024 | 1.210 | 1.300 | 1.110 | 1.240 | 55,449 | +0.01(+1.19%) |
Jun 12, 2024 | 1.290 | 1.350 | 1.090 | 1.225 | 70,195 | -0.06(-5.01%) |
Jun 11, 2024 | 1.260 | 1.390 | 1.200 | 1.290 | 40,601 | -0.01(-0.77%) |
Jun 10, 2024 | 1.330 | 1.450 | 1.270 | 1.300 | 25,039 | -0.06(-4.41%) |
Jun 07, 2024 | 1.510 | 1.543 | 1.150 | 1.360 | 159,272 | -0.15(-9.93%) |
Jun 06, 2024 | 1.640 | 1.640 | 1.490 | 1.510 | 26,332 | -0.04(-2.58%) |
Jun 05, 2024 | 1.610 | 1.700 | 1.500 | 1.550 | 49,692 | -0.15(-8.82%) |
Jun 04, 2024 | 1.690 | 1.750 | 1.640 | 1.700 | 21,016 | -0.06(-3.41%) |
Jun 03, 2024 | 1.700 | 1.781 | 1.600 | 1.760 | 12,053 | +0.00(+0.00%) |
May 31, 2024 | 1.740 | 1.900 | 1.650 | 1.760 | 24,458 | +0.08(+4.76%) |
May 30, 2024 | 1.710 | 1.817 | 1.650 | 1.680 | 17,560 | -0.10(-5.62%) |
May 29, 2024 | 1.620 | 1.900 | 1.620 | 1.780 | 14,933 | +0.07(+4.09%) |
May 28, 2024 | 1.822 | 1.910 | 1.656 | 1.710 | 27,108 | -0.03(-1.72%) |
May 24, 2024 | 1.650 | 1.910 | 1.555 | 1.740 | 105,335 | +0.00(+0.00%) |
May 23, 2024 | 1.940 | 1.943 | 1.700 | 1.740 | 15,973 | +0.00(+0.00%) |
May 22, 2024 | 1.580 | 1.913 | 1.540 | 1.740 | 39,760 | +0.13(+8.07%) |
May 21, 2024 | 1.860 | 1.900 | 1.610 | 1.610 | 57,555 | -0.26(-13.90%) |
May 20, 2024 | 2.080 | 2.080 | 1.840 | 1.870 | 98,139 | -0.21(-10.10%) |
May 17, 2024 | 1.950 | 2.110 | 1.950 | 2.080 | 44,759 | -0.02(-0.95%) |
May 16, 2024 | 1.980 | 2.230 | 1.960 | 2.100 | 288,911 | +0.10(+5.00%) |
May 15, 2024 | 2.070 | 2.099 | 1.923 | 2.000 | 81,065 | +0.00(+0.00%) |
May 14, 2024 | 2.000 | 2.047 | 1.960 | 2.000 | 44,664 | -0.06(-2.91%) |
May 13, 2024 | 2.080 | 2.100 | 1.950 | 2.060 | 77,783 | +0.06(+3.00%) |
May 10, 2024 | 2.040 | 2.070 | 1.890 | 2.000 | 30,345 | +0.01(+0.50%) |
May 09, 2024 | 1.990 | 2.070 | 1.970 | 1.990 | 9,582 | -0.01(-0.50%) |
May 08, 2024 | 2.030 | 2.080 | 1.990 | 2.000 | 41,501 | -0.01(-0.50%) |
May 07, 2024 | 1.990 | 2.060 | 1.820 | 2.010 | 36,451 | +0.13(+6.91%) |
May 06, 2024 | 2.100 | 2.132 | 1.830 | 1.880 | 141,255 | -0.22(-10.48%) |
May 03, 2024 | 2.170 | 2.170 | 1.980 | 2.100 | 33,811 | +0.01(+0.48%) |
May 02, 2024 | 2.230 | 2.300 | 1.970 | 2.090 | 75,836 | -0.13(-5.85%) |