Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.400 | 2.430 | 2.250 | 2.430 | 9,504 | +0.03(+1.04%) |
Sep 30, 2024 | 2.450 | 2.450 | 2.400 | 2.405 | 3,969 | -0.16(-6.06%) |
Sep 27, 2024 | 2.460 | 2.560 | 2.460 | 2.560 | 1,319 | +0.03(+1.19%) |
Sep 26, 2024 | 2.520 | 2.530 | 2.510 | 2.530 | 7,141 | -0.06(-2.32%) |
Sep 25, 2024 | 2.450 | 2.590 | 2.450 | 2.590 | 1,973 | +0.15(+6.15%) |
Sep 24, 2024 | 2.450 | 2.450 | 2.330 | 2.440 | 13,203 | +0.02(+0.83%) |
Sep 23, 2024 | 2.250 | 2.465 | 2.250 | 2.420 | 4,832 | -0.02(-0.82%) |
Sep 20, 2024 | 2.420 | 2.440 | 2.360 | 2.440 | 3,978 | +0.02(+0.83%) |
Sep 19, 2024 | 2.400 | 2.450 | 2.350 | 2.420 | 2,021 | +0.01(+0.42%) |
Sep 18, 2024 | 2.410 | 2.410 | 2.395 | 2.410 | 1,884 | -0.04(-1.64%) |
Sep 17, 2024 | 2.490 | 2.490 | 2.300 | 2.450 | 10,914 | -0.09(-3.54%) |
Sep 16, 2024 | 2.480 | 2.540 | 2.470 | 2.540 | 6,013 | -0.09(-3.39%) |
Sep 13, 2024 | 2.470 | 2.630 | 2.470 | 2.629 | 2,050 | -0.01(-0.42%) |
Sep 12, 2024 | 2.620 | 2.640 | 2.500 | 2.640 | 4,597 | -0.02(-0.75%) |
Sep 11, 2024 | 2.620 | 2.660 | 2.550 | 2.660 | 5,344 | +0.02(+0.76%) |
Sep 10, 2024 | 2.650 | 2.650 | 2.600 | 2.640 | 958 | -0.03(-1.12%) |
Sep 09, 2024 | 2.700 | 2.700 | 2.550 | 2.670 | 12,704 | -0.03(-1.11%) |
Sep 06, 2024 | 2.660 | 2.700 | 2.591 | 2.700 | 9,044 | +0.00(+0.00%) |
Sep 05, 2024 | 2.560 | 2.733 | 2.560 | 2.700 | 4,390 | +0.05(+1.89%) |
Sep 04, 2024 | 2.625 | 2.745 | 2.620 | 2.650 | 27,142 | -0.09(-3.28%) |
Sep 03, 2024 | 2.790 | 2.790 | 2.670 | 2.740 | 9,600 | -0.05(-1.79%) |
Aug 30, 2024 | 2.650 | 2.790 | 2.540 | 2.790 | 701 | +0.07(+2.57%) |
Aug 29, 2024 | 2.650 | 2.720 | 2.600 | 2.720 | 7,132 | +0.16(+6.25%) |
Aug 28, 2024 | 2.660 | 2.700 | 2.551 | 2.560 | 12,595 | -0.09(-3.39%) |
Aug 27, 2024 | 2.520 | 2.680 | 2.520 | 2.650 | 6,377 | +0.00(+0.00%) |
Aug 26, 2024 | 2.710 | 2.710 | 2.520 | 2.650 | 14,214 | +0.00(+0.04%) |
Aug 23, 2024 | 2.700 | 2.735 | 2.540 | 2.649 | 11,409 | -0.11(-3.84%) |
Aug 22, 2024 | 2.840 | 2.840 | 2.650 | 2.755 | 5,658 | -0.11(-3.85%) |
Aug 21, 2024 | 2.850 | 2.900 | 2.830 | 2.865 | 6,895 | -0.06(-2.22%) |
Aug 20, 2024 | 2.900 | 2.973 | 2.900 | 2.930 | 8,839 | +0.08(+2.81%) |
Aug 19, 2024 | 2.760 | 2.950 | 2.640 | 2.850 | 33,396 | +0.10(+3.64%) |
Aug 16, 2024 | 2.700 | 2.750 | 2.660 | 2.750 | 3,784 | +0.07(+2.61%) |
Aug 15, 2024 | 2.740 | 2.750 | 2.680 | 2.680 | 2,473 | +0.01(+0.37%) |
Aug 14, 2024 | 2.630 | 2.750 | 2.630 | 2.670 | 12,515 | +0.07(+2.69%) |
Aug 13, 2024 | 2.630 | 2.640 | 2.600 | 2.600 | 3,565 | +0.11(+4.42%) |
Aug 12, 2024 | 2.600 | 2.600 | 2.470 | 2.490 | 1,324 | -0.06(-2.35%) |
Aug 09, 2024 | 2.510 | 2.550 | 2.500 | 2.550 | 2,651 | +0.02(+0.79%) |
Aug 08, 2024 | 2.600 | 2.630 | 2.470 | 2.530 | 4,637 | +0.02(+1.00%) |
Aug 07, 2024 | 2.570 | 2.590 | 2.420 | 2.505 | 673 | -0.04(-1.38%) |
Aug 06, 2024 | 2.530 | 2.570 | 2.400 | 2.540 | 11,365 | +0.02(+0.79%) |
Aug 05, 2024 | 2.400 | 2.520 | 2.390 | 2.520 | 6,172 | -0.01(-0.40%) |
Aug 02, 2024 | 2.690 | 2.690 | 2.477 | 2.530 | 15,835 | -0.19(-6.99%) |