Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 11.01 | 11.02 | 11.00 | 11.02 | 4,272 | +0.01(+0.09%) |
Jul 15, 2024 | 11.09 | 11.09 | 11.01 | 11.01 | 2,007 | -0.01(-0.09%) |
Jul 12, 2024 | 11.01 | 11.10 | 11.01 | 11.02 | 2,962 | -0.02(-0.14%) |
Jul 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 312 | -0.00(-0.05%) |
Jul 10, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 19,329 | +0.00(+0.00%) |
Jul 05, 2024 | 11.04 | 292 | +0.05(+0.45%) | |||
Jul 03, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 700 | -0.01(-0.09%) |
Jul 02, 2024 | 10.98 | 11.00 | 10.98 | 11.00 | 1,573 | +0.04(+0.36%) |
Jul 01, 2024 | 11.00 | 11.00 | 10.96 | 10.96 | 2,406 | +0.00(+0.00%) |
Jun 28, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1,308 | -0.01(-0.09%) |
Jun 27, 2024 | 11.00 | 11.00 | 10.97 | 10.97 | 1,169 | +0.00(+0.00%) |
Jun 26, 2024 | 11.00 | 11.00 | 10.97 | 10.97 | 1,625 | +0.01(+0.09%) |
Jun 25, 2024 | 10.99 | 10.99 | 10.96 | 10.96 | 1,342 | +0.05(+0.46%) |
Jun 24, 2024 | 11.00 | 11.00 | 10.91 | 10.91 | 9,662 | -0.01(-0.09%) |
Jun 21, 2024 | 10.98 | 11.10 | 10.92 | 10.92 | 53,885 | -0.06(-0.55%) |
Jun 20, 2024 | 10.92 | 11.29 | 10.92 | 10.98 | 7,374 | +0.03(+0.27%) |
Jun 18, 2024 | 10.95 | 10.95 | 10.93 | 10.95 | 24,129 | +0.00(+0.00%) |
Jun 17, 2024 | 10.95 | 11.47 | 10.92 | 10.95 | 144,124 | +0.01(+0.09%) |
Jun 14, 2024 | 10.93 | 10.95 | 10.88 | 10.94 | 44,207 | +0.08(+0.74%) |
Jun 13, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 500 | -0.09(-0.82%) |
Jun 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 418 | +0.00(+0.00%) |
Jun 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 3,104 | +0.00(+0.00%) |
Jun 10, 2024 | 11.00 | 11.00 | 10.94 | 10.95 | 3,468 | -0.05(-0.45%) |
Jun 05, 2024 | 11.00 | 1 | +0.10(+0.92%) | |||
Jun 04, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,117 | +0.00(+0.00%) |
Jun 03, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,236 | -0.09(-0.82%) |
May 31, 2024 | 10.94 | 10.99 | 10.94 | 10.99 | 1,664 | +0.09(+0.83%) |
May 30, 2024 | 10.87 | 10.90 | 10.87 | 10.90 | 519 | +0.00(+0.00%) |
May 29, 2024 | 10.85 | 10.90 | 10.85 | 10.90 | 1,262 | +0.15(+1.40%) |
May 23, 2024 | 10.75 | 0 | -0.15(-1.38%) | |||
May 21, 2024 | 10.90 | 0 | +0.10(+0.93%) | |||
May 20, 2024 | 10.75 | 10.80 | 10.75 | 10.80 | 423 | -0.19(-1.73%) |
May 15, 2024 | 10.99 | 45 | +0.00(+0.00%) | |||
May 14, 2024 | 10.82 | 10.99 | 10.82 | 10.99 | 9,334 | +0.20(+1.85%) |
May 13, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1,408 | +0.04(+0.37%) |
May 09, 2024 | 10.75 | 0 | +0.09(+0.84%) | |||
May 07, 2024 | 10.66 | 0 | -0.12(-1.11%) | |||
May 06, 2024 | 10.66 | 10.78 | 10.66 | 10.78 | 201 | +0.12(+1.13%) |