Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.110	2.120	2.080	2.080	2,838	+0.01(+0.48%)
Apr 30, 2026	2.110	2.255	2.070	2.070	2,768	-0.05(-2.36%)
Apr 29, 2026	2.100	2.175	2.090	2.120	1,377	+0.04(+1.92%)
Apr 28, 2026	2.080	2.180	2.080	2.080	2,613	-0.04(-1.89%)
Apr 27, 2026	2.380	2.380	2.120	2.120	4,228	-0.11(-4.93%)
Apr 24, 2026	2.590	2.591	2.230	2.230	8,509	-0.36(-13.90%)
Apr 23, 2026	2.300	2.590	2.300	2.590	8,307	+0.24(+10.21%)
Apr 22, 2026	2.240	2.350	2.240	2.350	2,939	+0.12(+5.38%)
Apr 21, 2026	2.170	2.260	2.165	2.230	4,117	+0.12(+5.69%)
Apr 20, 2026	2.470	2.470	2.020	2.110	20,466	+0.12(+6.03%)
Apr 17, 2026	1.940	2.140	1.940	1.990	6,913	+0.15(+8.15%)
Apr 16, 2026	1.820	1.940	1.800	1.840	10,663	+0.07(+3.95%)
Apr 15, 2026	1.930	1.980	1.770	1.770	23,303	-0.14(-7.33%)
Apr 14, 2026	1.790	1.990	1.790	1.910	6,836	+0.07(+3.62%)
Apr 13, 2026	1.762	1.890	1.750	1.843	5,472	+0.05(+2.98%)
Apr 10, 2026	1.830	1.990	1.780	1.790	7,528	+0.01(+0.56%)
Apr 09, 2026	1.790	2.110	1.740	1.780	16,075	-0.01(-0.56%)
Apr 08, 2026	1.750	1.880	1.750	1.790	4,844	+0.03(+1.70%)
Apr 07, 2026	1.800	1.870	1.760	1.760	2,579	-0.02(-1.40%)
Apr 06, 2026	1.820	1.830	1.750	1.785	1,343	+0.05(+3.18%)
Apr 02, 2026	1.770	1.870	1.730	1.730	6,289	-0.10(-5.46%)
Apr 01, 2026	1.860	1.990	1.830	1.830	3,289	+0.02(+1.10%)
Mar 31, 2026	2.140	2.140	1.810	1.810	5,834	-0.24(-11.71%)
Mar 30, 2026	2.260	2.290	2.010	2.050	2,804	-0.26(-11.26%)
Mar 27, 2026	2.320	2.440	2.290	2.310	2,937	+0.01(+0.43%)
Mar 26, 2026	2.670	2.670	2.300	2.300	8,773	-0.12(-4.96%)
Mar 25, 2026	2.350	2.420	2.290	2.420	8,524	+0.00(+0.00%)
Mar 24, 2026	2.440	2.600	2.420	2.420	24,156	-0.06(-2.42%)
Mar 23, 2026	2.450	2.507	2.450	2.480	3,939	-0.04(-1.43%)
Mar 20, 2026	2.535	2.535	2.516	2.516	854	-0.04(-1.72%)
Mar 19, 2026	2.600	2.620	2.560	2.560	4,447	-0.16(-5.86%)
Mar 18, 2026	2.719	2.719	2.719	2.719	2,326	+0.12(+4.59%)
Mar 17, 2026	2.600	2.600	2.600	2.600	1,432	-0.11(-4.24%)
Mar 16, 2026	2.700	2.715	2.630	2.715	575	-0.04(-1.63%)
Mar 13, 2026	2.850	2.860	2.587	2.760	890	-0.14(-4.83%)
Mar 11, 2026				2.900	41	+0.10(+3.57%)
Mar 10, 2026	2.440	2.860	2.440	2.800	3,637	-0.18(-6.04%)
Mar 09, 2026	2.505	2.990	2.505	2.980	4,116	+0.19(+6.81%)
Mar 06, 2026	2.895	2.895	2.790	2.790	1,432	-0.10(-3.46%)
Mar 05, 2026	3.000	3.150	2.890	2.890	9,492	-0.21(-6.77%)
Mar 04, 2026	3.050	3.110	3.050	3.100	15,348	-0.01(-0.32%)
Mar 03, 2026	3.000	3.230	3.000	3.110	1,954	+0.05(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.