Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.3780	0.3833	0.3475	0.3510	245,050	-0.01(-2.82%)
Jul 30, 2025	0.3700	0.3792	0.3235	0.3612	223,423	-0.02(-4.75%)
Jul 29, 2025	0.3700	0.3802	0.3325	0.3792	512,944	-0.00(-1.04%)
Jul 28, 2025	0.4200	0.4300	0.3425	0.3832	648,608	-0.04(-8.91%)
Jul 25, 2025	0.4500	0.4521	0.4088	0.4207	305,310	-0.04(-8.20%)
Jul 24, 2025	0.5200	0.5380	0.4300	0.4583	713,563	-0.08(-15.13%)
Jul 23, 2025	0.4705	0.5499	0.4705	0.5400	455,162	+0.05(+9.58%)
Jul 22, 2025	0.4604	0.5134	0.4604	0.4928	361,270	-0.00(-0.75%)
Jul 21, 2025	0.5000	0.5353	0.4200	0.4965	1,452,897	-0.03(-6.53%)
Jul 18, 2025	0.5600	0.6103	0.5000	0.5312	2,613,478	-0.04(-6.81%)
Jul 17, 2025	0.7000	0.8200	0.5355	0.5700	11,023,473	-0.09(-13.90%)
Jul 16, 2025	0.5800	0.7210	0.5430	0.6620	13,722,635	+0.16(+31.09%)
Jul 15, 2025	0.5190	0.5398	0.4776	0.5050	1,805,073	+0.01(+1.02%)
Jul 14, 2025	0.4664	0.5500	0.4664	0.4999	4,058,502	-0.04(-7.43%)
Jul 11, 2025	0.5988	0.6538	0.4420	0.5400	120,823,032	+0.15(+38.11%)
Jul 10, 2025	0.3583	0.4399	0.3500	0.3910	5,777,450	+0.03(+8.94%)
Jul 09, 2025	0.4000	0.4000	0.3500	0.3589	392,508	-0.04(-10.03%)
Jul 08, 2025	0.3600	0.3990	0.3550	0.3989	444,344	+0.03(+8.49%)
Jul 07, 2025	0.3100	0.3729	0.3103	0.3677	382,696	+0.03(+8.21%)
Jul 03, 2025	0.3251	0.3458	0.3200	0.3398	141,036	+0.01(+3.91%)
Jul 02, 2025	0.3206	0.3377	0.3190	0.3270	290,827	+0.01(+2.41%)
Jul 01, 2025	0.3202	0.3202	0.3118	0.3193	90,720	+0.01(+2.41%)
Jun 30, 2025	0.3200	0.3300	0.3031	0.3118	220,022	-0.00(-1.33%)
Jun 27, 2025	0.3292	0.3292	0.3010	0.3160	197,773	+0.00(+1.44%)
Jun 26, 2025	0.3288	0.3347	0.3075	0.3115	218,142	-0.03(-8.19%)
Jun 25, 2025	0.3220	0.3600	0.3100	0.3393	294,703	+0.01(+2.82%)
Jun 24, 2025	0.3149	0.3348	0.2862	0.3300	281,578	+0.03(+11.79%)
Jun 23, 2025	0.3240	0.3586	0.2741	0.2952	643,179	-0.03(-9.61%)
Jun 20, 2025	0.3300	0.3569	0.3163	0.3266	359,851	-0.02(-5.33%)
Jun 18, 2025	0.3278	0.3489	0.3085	0.3450	459,556	-0.00(-1.15%)
Jun 17, 2025	0.3206	0.3630	0.3206	0.3490	550,868	-0.02(-5.68%)
Jun 16, 2025	0.4000	0.4000	0.3416	0.3700	959,596	-0.05(-11.80%)
Jun 13, 2025	0.4344	0.4794	0.4050	0.4195	1,598,487	-0.04(-8.84%)
Jun 12, 2025	0.4400	0.5250	0.4300	0.4602	2,447,572	+0.01(+1.14%)
Jun 11, 2025	0.3601	0.6200	0.3601	0.4550	17,471,976	+0.08(+19.83%)
Jun 10, 2025	0.3850	0.3997	0.3500	0.3797	1,777,076	-0.04(-9.60%)
Jun 09, 2025	0.4999	0.4999	0.4092	0.4200	1,889,285	-0.07(-15.03%)
Jun 06, 2025	0.6000	0.6015	0.4703	0.4943	2,844,333	-0.22(-30.93%)
Jun 05, 2025	0.9459	0.9960	0.6166	0.7157	16,520,222	-0.17(-18.90%)
Jun 04, 2025	0.9033	0.9033	0.8650	0.8825	14,688	-0.00(-0.28%)
Jun 03, 2025	0.8651	0.8931	0.8650	0.8850	34,173	+0.02(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.