Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	20.64	21.17	18.24	18.37	483,405	-2.51(-12.02%)
Jan 29, 2026	21.05	22.70	20.42	20.88	480,827	-0.59(-2.75%)
Jan 28, 2026	19.97	21.60	19.30	21.47	469,695	+1.40(+6.98%)
Jan 27, 2026	19.32	20.11	19.15	20.07	388,565	+0.75(+3.88%)
Jan 26, 2026	19.80	19.84	19.00	19.32	433,116	-0.77(-3.83%)
Jan 23, 2026	20.29	20.52	19.55	20.09	454,055	-0.31(-1.52%)
Jan 22, 2026	19.68	20.78	19.49	20.40	900,602	+0.81(+4.13%)
Jan 21, 2026	20.87	21.39	19.40	19.59	830,967	-1.29(-6.18%)
Jan 20, 2026	19.76	21.01	19.20	20.88	720,242	+0.72(+3.57%)
Jan 16, 2026	20.21	21.09	19.80	20.16	699,535	+0.23(+1.15%)
Jan 15, 2026	22.49	22.49	19.51	19.93	1,571,844	-2.63(-11.66%)
Jan 14, 2026	21.48	22.60	20.32	22.56	767,207	+0.99(+4.59%)
Jan 13, 2026	20.10	21.64	19.02	21.57	1,413,620	+1.79(+9.05%)
Jan 12, 2026	17.24	19.95	17.23	19.78	1,916,795	+3.70(+23.01%)
Jan 09, 2026	16.64	17.36	15.90	16.08	532,887	-0.33(-2.01%)
Jan 08, 2026	16.37	17.15	15.80	16.41	811,129	-0.10(-0.61%)
Jan 07, 2026	15.05	17.10	14.66	16.51	2,038,918	+1.31(+8.62%)
Jan 06, 2026	15.75	16.14	13.74	15.20	3,126,098	-1.41(-8.49%)
Jan 05, 2026	16.77	17.50	13.50	16.61	8,105,065	-17.89(-51.86%)
Jan 02, 2026	36.31	36.64	34.05	34.50	201,613	-1.81(-4.98%)
Dec 31, 2025	36.37	36.53	34.69	36.31	381,142	-0.27(-0.74%)
Dec 30, 2025	38.73	40.31	35.79	36.58	308,544	-2.47(-6.33%)
Dec 29, 2025	42.30	42.69	38.95	39.05	156,044	-3.44(-8.10%)
Dec 26, 2025	43.04	43.17	41.67	42.49	134,333	-0.68(-1.58%)
Dec 24, 2025	42.92	44.60	42.51	43.17	130,876	+0.36(+0.84%)
Dec 23, 2025	41.86	43.27	41.25	42.81	288,936	+0.48(+1.13%)
Dec 22, 2025	36.16	42.99	36.16	42.33	728,049	+6.18(+17.10%)
Dec 19, 2025	35.42	37.97	35.24	36.15	1,401,267	+1.08(+3.08%)
Dec 18, 2025	36.64	37.93	34.48	35.07	321,876	-0.74(-2.07%)
Dec 17, 2025	36.66	38.52	34.61	35.81	231,287	-1.08(-2.93%)
Dec 16, 2025	32.09	37.32	31.48	36.89	376,939	+4.30(+13.19%)
Dec 15, 2025	40.57	41.10	31.51	32.59	558,779	-8.00(-19.71%)
Dec 12, 2025	40.63	40.94	38.66	40.59	268,906	+0.38(+0.95%)
Dec 11, 2025	39.30	40.99	38.90	40.21	209,728	+1.11(+2.84%)
Dec 10, 2025	38.18	39.70	36.94	39.10	285,178	+0.93(+2.42%)
Dec 09, 2025	39.11	39.45	37.78	38.17	224,132	-1.19(-3.02%)
Dec 08, 2025	40.18	41.50	39.24	39.37	303,923	-0.02(-0.04%)
Dec 05, 2025	38.27	40.84	38.25	39.38	303,493	+1.27(+3.33%)
Dec 04, 2025	36.62	38.12	34.72	38.11	240,103	+1.44(+3.93%)
Dec 03, 2025	34.50	36.91	34.50	36.67	186,570	+2.17(+6.29%)
Dec 02, 2025	37.40	38.22	34.26	34.50	332,276	-2.57(-6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.