Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0 | +0.00(+0.00%) | ||||
May 09, 2024 | 1.130 | 1.140 | 1.130 | 1.130 | 117,188 | -0.01(-0.88%) |
May 08, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 166,661 | +0.00(+0.00%) |
May 07, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 460,491 | +0.00(+0.00%) |
May 06, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 695,780 | +0.01(+0.88%) |
May 03, 2024 | 1.140 | 1.140 | 1.130 | 1.130 | 76,468 | +0.00(+0.00%) |
May 02, 2024 | 1.130 | 1.140 | 1.130 | 1.130 | 58,533 | +0.00(+0.00%) |
May 01, 2024 | 1.130 | 1.140 | 1.130 | 1.130 | 55,352 | +0.00(+0.00%) |
Apr 30, 2024 | 1.130 | 1.140 | 1.130 | 1.130 | 43,804 | -0.01(-0.88%) |
Apr 29, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 50,912 | +0.00(+0.00%) |
Apr 26, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 47,409 | +0.00(+0.00%) |
Apr 25, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 152,585 | +0.00(+0.00%) |
Apr 24, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 20,567 | +0.00(+0.00%) |
Apr 23, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 61,807 | +0.00(+0.00%) |
Apr 22, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 28,946 | +0.00(+0.00%) |
Apr 19, 2024 | 1.130 | 1.140 | 1.120 | 1.140 | 88,875 | +0.00(+0.00%) |
Apr 18, 2024 | 1.130 | 1.140 | 1.120 | 1.140 | 179,668 | +0.01(+0.88%) |
Apr 17, 2024 | 1.130 | 1.130 | 1.120 | 1.130 | 43,454 | +0.00(+0.00%) |
Apr 16, 2024 | 1.130 | 1.130 | 1.120 | 1.130 | 45,828 | +0.00(+0.00%) |
Apr 15, 2024 | 1.120 | 1.130 | 1.120 | 1.130 | 188,653 | +0.00(+0.00%) |
Apr 12, 2024 | 1.130 | 1.130 | 1.120 | 1.130 | 63,280 | +0.00(+0.00%) |
Apr 11, 2024 | 1.130 | 1.130 | 1.120 | 1.130 | 72,658 | +0.00(+0.00%) |
Apr 10, 2024 | 1.130 | 1.130 | 1.120 | 1.130 | 114,239 | +0.00(+0.00%) |
Apr 09, 2024 | 1.120 | 1.130 | 1.120 | 1.130 | 159,831 | +0.00(+0.00%) |
Apr 08, 2024 | 1.120 | 1.130 | 1.120 | 1.130 | 9,246 | +0.00(+0.00%) |
Apr 05, 2024 | 1.120 | 1.130 | 1.120 | 1.130 | 138,415 | +0.00(+0.00%) |
Apr 04, 2024 | 1.130 | 1.130 | 1.120 | 1.130 | 212,440 | +0.00(+0.00%) |
Apr 03, 2024 | 1.120 | 1.130 | 1.120 | 1.130 | 466,409 | +0.00(+0.00%) |
Apr 02, 2024 | 1.120 | 1.135 | 1.120 | 1.130 | 865,049 | +0.00(+0.00%) |