Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.00 | 26.04 | 25.95 | 26.04 | 2,585 | -0.01(-0.04%) |
Aug 22, 2024 | 26.19 | 26.19 | 26.00 | 26.05 | 3,134 | -0.00(-0.00%) |
Aug 21, 2024 | 26.19 | 26.19 | 26.05 | 26.05 | 4,514 | -0.10(-0.38%) |
Aug 20, 2024 | 26.01 | 26.19 | 26.01 | 26.15 | 9,008 | +0.15(+0.58%) |
Aug 19, 2024 | 26.00 | 26.02 | 25.94 | 26.00 | 9,608 | +0.01(+0.04%) |
Aug 16, 2024 | 25.97 | 26.00 | 25.73 | 25.99 | 11,944 | +0.12(+0.46%) |
Aug 15, 2024 | 25.88 | 25.90 | 25.87 | 25.87 | 2,549 | +0.04(+0.15%) |
Aug 14, 2024 | 25.78 | 25.88 | 25.78 | 25.83 | 3,980 | +0.06(+0.25%) |
Aug 13, 2024 | 25.82 | 25.82 | 25.75 | 25.77 | 711 | -0.04(-0.17%) |
Aug 12, 2024 | 25.94 | 26.10 | 25.79 | 25.81 | 6,575 | -0.05(-0.19%) |
Aug 09, 2024 | 25.72 | 25.89 | 25.72 | 25.86 | 6,008 | +0.06(+0.25%) |
Aug 08, 2024 | 25.64 | 26.33 | 25.64 | 25.80 | 9,218 | -0.05(-0.21%) |
Aug 07, 2024 | 25.71 | 26.37 | 25.65 | 25.85 | 4,474 | +0.26(+1.02%) |
Aug 06, 2024 | 25.60 | 25.70 | 25.57 | 25.59 | 8,551 | -0.13(-0.51%) |
Aug 05, 2024 | 25.81 | 26.02 | 25.25 | 25.72 | 10,636 | -0.18(-0.69%) |
Aug 02, 2024 | 26.07 | 26.07 | 25.75 | 25.90 | 2,898 | +0.10(+0.38%) |
Aug 01, 2024 | 25.98 | 26.02 | 25.80 | 25.80 | 4,860 | +0.00(+0.00%) |
Jul 31, 2024 | 25.88 | 25.88 | 25.80 | 25.80 | 667 | -0.05(-0.19%) |
Jul 30, 2024 | 25.83 | 26.00 | 25.80 | 25.85 | 8,364 | +0.14(+0.54%) |
Jul 29, 2024 | 25.73 | 25.73 | 25.71 | 25.71 | 610 | -0.04(-0.14%) |
Jul 26, 2024 | 25.66 | 25.75 | 25.62 | 25.75 | 12,709 | +0.11(+0.43%) |
Jul 25, 2024 | 25.62 | 25.66 | 25.58 | 25.63 | 3,824 | +0.00(+0.02%) |
Jul 24, 2024 | 25.75 | 25.75 | 25.63 | 25.63 | 1,989 | -0.12(-0.47%) |
Jul 23, 2024 | 25.70 | 25.93 | 25.70 | 25.75 | 7,571 | -0.08(-0.31%) |
Jul 22, 2024 | 25.74 | 25.99 | 25.71 | 25.83 | 13,286 | +0.00(+0.00%) |
Jul 19, 2024 | 25.89 | 25.89 | 25.80 | 25.83 | 4,628 | +0.03(+0.12%) |
Jul 18, 2024 | 25.81 | 25.98 | 25.80 | 25.80 | 7,757 | -0.11(-0.42%) |
Jul 17, 2024 | 25.89 | 25.92 | 25.84 | 25.91 | 12,069 | +0.02(+0.08%) |
Jul 16, 2024 | 25.78 | 25.89 | 25.78 | 25.89 | 4,316 | +0.11(+0.43%) |
Jul 15, 2024 | 25.89 | 25.90 | 25.78 | 25.78 | 11,133 | -0.02(-0.07%) |
Jul 12, 2024 | 25.65 | 25.88 | 25.65 | 25.80 | 4,894 | +0.06(+0.23%) |
Jul 11, 2024 | 25.78 | 25.88 | 25.71 | 25.74 | 8,419 | -0.13(-0.50%) |
Jul 10, 2024 | 25.63 | 25.87 | 25.63 | 25.87 | 3,265 | +0.11(+0.43%) |
Jul 09, 2024 | 25.73 | 25.79 | 25.65 | 25.76 | 2,443 | +0.01(+0.04%) |
Jul 08, 2024 | 25.80 | 25.80 | 25.62 | 25.75 | 3,814 | -0.05(-0.19%) |
Jul 05, 2024 | 25.54 | 25.80 | 25.54 | 25.80 | 13,714 | +0.26(+1.02%) |
Jul 03, 2024 | 25.50 | 25.54 | 25.49 | 25.54 | 1,430 | +0.04(+0.18%) |
Jul 02, 2024 | 25.40 | 25.50 | 25.40 | 25.50 | 2,961 | +0.14(+0.57%) |
Jul 01, 2024 | 25.41 | 25.42 | 25.35 | 25.35 | 1,560 | -0.02(-0.07%) |
Jun 28, 2024 | 25.39 | 25.47 | 25.34 | 25.37 | 8,814 | -0.03(-0.12%) |
Jun 27, 2024 | 25.40 | 25.46 | 25.31 | 25.40 | 6,535 | +0.06(+0.24%) |
Jun 26, 2024 | 25.34 | 25.40 | 25.34 | 25.34 | 7,302 | -0.06(-0.24%) |
Jun 25, 2024 | 25.36 | 25.44 | 25.34 | 25.40 | 12,108 | +0.02(+0.08%) |
Jun 24, 2024 | 25.40 | 25.45 | 25.38 | 25.38 | 6,506 | -0.07(-0.28%) |
Jun 21, 2024 | 25.40 | 25.45 | 25.37 | 25.45 | 11,023 | +0.07(+0.28%) |
Jun 20, 2024 | 25.39 | 25.40 | 25.30 | 25.38 | 18,919 | +0.05(+0.20%) |
Jun 18, 2024 | 25.34 | 25.39 | 25.30 | 25.33 | 18,901 | +0.02(+0.08%) |
Jun 17, 2024 | 25.35 | 25.39 | 25.31 | 25.31 | 5,849 | -0.03(-0.13%) |
Jun 14, 2024 | 25.35 | 25.37 | 25.30 | 25.34 | 6,513 | -0.02(-0.07%) |
Jun 13, 2024 | 25.49 | 25.49 | 25.35 | 25.36 | 5,393 | -0.01(-0.04%) |
Jun 12, 2024 | 25.42 | 25.50 | 25.36 | 25.37 | 9,532 | -0.07(-0.28%) |
Jun 11, 2024 | 25.41 | 25.45 | 25.38 | 25.44 | 6,005 | -0.03(-0.12%) |
Jun 10, 2024 | 25.54 | 25.54 | 25.47 | 25.47 | 726 | -0.01(-0.04%) |
Jun 07, 2024 | 25.49 | 25.50 | 25.44 | 25.48 | 2,857 | +0.02(+0.07%) |
Jun 06, 2024 | 25.43 | 25.52 | 25.42 | 25.46 | 14,235 | +0.03(+0.13%) |
Jun 05, 2024 | 25.32 | 25.43 | 25.27 | 25.43 | 12,859 | +0.11(+0.43%) |
Jun 04, 2024 | 25.32 | 25.38 | 25.27 | 25.32 | 4,212 | +0.05(+0.22%) |