Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 2,500 | +0.00(+0.00%) |
Jan 28, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 2,500 | +0.00(+0.00%) |
Jan 27, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Jan 26, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Jan 25, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Jan 24, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 200 | -0.40(-3.62%) |
Jan 21, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | +0.00(+0.00%) |
Jan 20, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | +0.35(+3.27%) |
Jan 19, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 889 | +0.00(+0.00%) |
Jan 18, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 889 | +0.04(+0.38%) |
Jan 14, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 9,300 | +0.00(+0.00%) |
Jan 13, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 9,300 | +0.00(+0.00%) |
Jan 12, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 9,300 | +0.00(+0.00%) |
Jan 11, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 9,300 | +0.00(+0.00%) |
Jan 10, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Jan 07, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Jan 06, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Jan 05, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Jan 04, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Jan 03, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Dec 31, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Dec 30, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Dec 29, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Dec 28, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Dec 27, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.16(+1.52%) |
Dec 23, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.00(+0.00%) |
Dec 22, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.20(+1.94%) |
Dec 21, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 20, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 17, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 16, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 15, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 14, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 13, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 10, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 09, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | -0.50(-4.63%) |
Dec 08, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Dec 07, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Dec 06, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Dec 03, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Dec 02, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Dec 01, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Nov 30, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Nov 29, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Nov 26, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Nov 24, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Nov 23, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Nov 22, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.10(+0.93%) |
Nov 19, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 1,600 | +0.00(+0.00%) |
Nov 18, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 1,600 | +0.00(+0.00%) |
Nov 17, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 1,600 | +0.00(+0.00%) |
Nov 16, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 330 | +0.00(+0.00%) |
Nov 15, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 330 | +0.00(+0.00%) |
Nov 12, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 330 | +0.00(+0.00%) |
Nov 11, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 330 | +0.00(+0.00%) |
Nov 10, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 330 | +0.00(+0.00%) |
Nov 09, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 330 | -0.15(-1.38%) |
Nov 08, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 1,500 | -0.05(-0.46%) |
Nov 05, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 | +0.00(+0.00%) |
Nov 04, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 | +0.00(+0.00%) |
Nov 03, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 | +0.00(+0.00%) |
Nov 02, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 | +0.00(+0.00%) |