Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.070 | 1.095 | 1.070 | 1.090 | 8,289 | +0.03(+2.83%) |
Sep 25, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 861 | -0.03(-2.75%) |
Sep 24, 2024 | 1.060 | 1.090 | 1.060 | 1.090 | 2,684 | +0.04(+3.81%) |
Sep 23, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 1,120 | -0.04(-3.67%) |
Sep 20, 2024 | 1.070 | 1.090 | 1.050 | 1.090 | 5,450 | +0.05(+4.81%) |
Sep 19, 2024 | 1.080 | 1.080 | 1.000 | 1.040 | 10,270 | -0.05(-5.02%) |
Sep 18, 2024 | 1.223 | 1.240 | 1.050 | 1.095 | 29,000 | -0.10(-8.75%) |
Sep 17, 2024 | 1.200 | 1.310 | 1.200 | 1.200 | 6,660 | -0.10(-7.69%) |
Sep 16, 2024 | 1.270 | 1.406 | 1.210 | 1.300 | 2,915 | +0.03(+2.36%) |
Sep 13, 2024 | 1.220 | 1.270 | 1.220 | 1.270 | 6,242 | +0.07(+5.83%) |
Sep 12, 2024 | 1.220 | 1.600 | 1.090 | 1.200 | 35,697 | -0.10(-7.69%) |
Sep 11, 2024 | 1.080 | 1.300 | 1.080 | 1.300 | 34,926 | +0.22(+20.37%) |
Sep 10, 2024 | 1.090 | 1.120 | 1.050 | 1.080 | 2,576 | -0.05(-4.42%) |
Sep 09, 2024 | 1.140 | 1.140 | 1.130 | 1.130 | 517 | -0.02(-1.31%) |
Sep 06, 2024 | 1.180 | 1.238 | 1.071 | 1.145 | 7,682 | +0.01(+0.88%) |
Sep 05, 2024 | 1.120 | 1.150 | 1.070 | 1.135 | 1,556 | -0.03(-2.99%) |
Sep 04, 2024 | 1.070 | 1.210 | 1.070 | 1.170 | 2,942 | +0.03(+2.63%) |
Sep 03, 2024 | 1.170 | 1.200 | 1.080 | 1.140 | 16,113 | -0.16(-12.31%) |
Aug 30, 2024 | 1.310 | 1.385 | 1.200 | 1.300 | 11,983 | +0.05(+4.00%) |
Aug 29, 2024 | 1.430 | 1.430 | 1.200 | 1.250 | 2,341 | -0.23(-15.54%) |
Aug 27, 2024 | 1.480 | 134 | +0.12(+8.82%) | |||
Aug 26, 2024 | 1.320 | 1.360 | 1.205 | 1.360 | 8,119 | +0.04(+3.03%) |
Aug 23, 2024 | 1.450 | 1.500 | 1.300 | 1.320 | 16,707 | +0.00(+0.32%) |
Aug 22, 2024 | 1.400 | 1.470 | 1.300 | 1.316 | 21,858 | -0.10(-7.34%) |
Aug 21, 2024 | 1.040 | 1.460 | 1.040 | 1.420 | 93,926 | +0.39(+37.86%) |
Aug 20, 2024 | 1.070 | 1.070 | 1.020 | 1.030 | 3,133 | -0.04(-3.78%) |
Aug 19, 2024 | 1.130 | 1.140 | 1.050 | 1.071 | 4,200 | -0.15(-12.25%) |
Aug 16, 2024 | 1.020 | 1.220 | 1.020 | 1.220 | 2,244 | +0.03(+2.62%) |
Aug 15, 2024 | 1.340 | 1.340 | 1.189 | 1.189 | 940 | +0.11(+10.07%) |
Aug 13, 2024 | 1.080 | 22 | -0.00(-0.09%) | |||
Aug 12, 2024 | 1.110 | 1.110 | 1.080 | 1.081 | 875 | -0.03(-2.61%) |
Aug 09, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 414 | -0.01(-0.73%) |
Aug 07, 2024 | 1.118 | 35 | -0.02(-1.91%) | |||
Aug 06, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 470 | -0.02(-2.08%) |
Aug 05, 2024 | 1.150 | 1.164 | 1.150 | 1.164 | 1,924 | -0.04(-2.98%) |
Aug 02, 2024 | 1.200 | 1.232 | 1.200 | 1.200 | 3,862 | +0.00(+0.00%) |
Aug 01, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 573 | -0.01(-0.83%) |
Jul 31, 2024 | 1.250 | 1.250 | 1.210 | 1.210 | 3,127 | -0.08(-6.20%) |
Jul 30, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 190 | +0.01(+0.96%) |
Jul 29, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 254 | +0.03(+2.22%) |
Jul 26, 2024 | 1.290 | 1.340 | 1.250 | 1.250 | 6,794 | -0.04(-3.10%) |
Jul 25, 2024 | 1.280 | 1.290 | 1.280 | 1.290 | 723 | +0.01(+0.77%) |
Jul 23, 2024 | 1.280 | 85 | -0.03(-2.28%) | |||
Jul 22, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 421 | +0.01(+0.77%) |
Jul 18, 2024 | 1.300 | 62 | +0.02(+1.56%) | |||
Jul 17, 2024 | 1.350 | 1.420 | 1.280 | 1.280 | 9,163 | -0.07(-5.54%) |
Jul 16, 2024 | 1.330 | 1.355 | 1.300 | 1.355 | 4,067 | +0.01(+1.12%) |
Jul 15, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 618 | +0.02(+1.44%) |
Jul 12, 2024 | 1.290 | 1.340 | 1.290 | 1.321 | 3,101 | +0.08(+6.53%) |
Jul 11, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 839 | +0.03(+2.48%) |
Jul 10, 2024 | 1.200 | 1.350 | 1.200 | 1.210 | 9,592 | +0.01(+0.83%) |
Jul 09, 2024 | 1.200 | 1.240 | 1.200 | 1.200 | 4,704 | +0.00(+0.00%) |
Jul 08, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 240 | +0.00(+0.00%) |
Jul 05, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 271 | -0.01(-0.83%) |
Jul 03, 2024 | 1.220 | 1.220 | 1.210 | 1.210 | 535 | +0.00(+0.00%) |
Jul 02, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 351 | +0.00(+0.00%) |