Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.980 | 6.990 | 6.940 | 6.950 | 168,094 | +0.00(+0.00%) |
Oct 17, 2024 | 7.010 | 7.020 | 6.940 | 6.950 | 179,003 | -0.05(-0.71%) |
Oct 16, 2024 | 7.000 | 7.014 | 6.980 | 7.000 | 118,874 | +0.02(+0.29%) |
Oct 15, 2024 | 7.020 | 7.040 | 6.970 | 6.980 | 141,649 | -0.08(-1.13%) |
Oct 14, 2024 | 7.130 | 7.130 | 7.060 | 7.060 | 123,866 | -0.05(-0.70%) |
Oct 11, 2024 | 7.120 | 7.140 | 7.100 | 7.110 | 114,465 | -0.01(-0.14%) |
Oct 10, 2024 | 7.140 | 7.160 | 7.110 | 7.120 | 143,640 | +0.00(+0.00%) |
Oct 09, 2024 | 7.100 | 7.130 | 7.100 | 7.120 | 151,441 | +0.05(+0.71%) |
Oct 08, 2024 | 7.100 | 7.100 | 7.070 | 7.070 | 86,456 | -0.03(-0.42%) |
Oct 07, 2024 | 7.150 | 7.150 | 7.060 | 7.100 | 246,248 | -0.02(-0.28%) |
Oct 04, 2024 | 7.170 | 7.190 | 7.120 | 7.120 | 178,853 | +0.00(+0.00%) |
Oct 03, 2024 | 7.170 | 7.195 | 7.120 | 7.120 | 173,210 | -0.08(-1.11%) |
Oct 02, 2024 | 7.190 | 7.200 | 7.150 | 7.200 | 116,203 | +0.00(+0.00%) |
Oct 01, 2024 | 7.140 | 7.220 | 7.105 | 7.200 | 277,970 | +0.07(+0.98%) |
Sep 30, 2024 | 7.100 | 7.150 | 7.070 | 7.130 | 259,738 | +0.02(+0.28%) |
Sep 27, 2024 | 7.090 | 7.120 | 7.070 | 7.110 | 94,215 | +0.02(+0.28%) |
Sep 26, 2024 | 7.090 | 7.140 | 7.070 | 7.090 | 126,987 | +0.00(+0.00%) |
Sep 25, 2024 | 7.110 | 7.110 | 7.065 | 7.090 | 146,496 | -0.02(-0.28%) |
Sep 24, 2024 | 7.050 | 7.120 | 7.035 | 7.110 | 195,810 | +0.06(+0.85%) |
Sep 23, 2024 | 7.020 | 7.050 | 7.000 | 7.050 | 111,246 | +0.03(+0.43%) |
Sep 20, 2024 | 7.050 | 7.050 | 6.985 | 7.020 | 209,629 | -0.02(-0.28%) |
Sep 19, 2024 | 7.080 | 7.080 | 7.030 | 7.040 | 170,999 | -0.01(-0.14%) |
Sep 18, 2024 | 7.050 | 7.060 | 7.020 | 7.050 | 172,079 | +0.02(+0.28%) |
Sep 17, 2024 | 7.080 | 7.080 | 7.020 | 7.030 | 191,743 | -0.04(-0.57%) |
Sep 16, 2024 | 7.090 | 7.090 | 7.060 | 7.070 | 155,733 | -0.02(-0.28%) |
Sep 13, 2024 | 7.080 | 7.105 | 7.060 | 7.090 | 103,140 | +0.02(+0.31%) |
Sep 12, 2024 | 7.068 | 7.068 | 7.038 | 7.068 | 224,977 | +0.01(+0.14%) |
Sep 11, 2024 | 7.048 | 7.058 | 7.028 | 7.058 | 139,284 | +0.02(+0.28%) |
Sep 10, 2024 | 7.028 | 7.043 | 6.999 | 7.038 | 132,792 | +0.03(+0.42%) |
Sep 09, 2024 | 6.989 | 7.018 | 6.969 | 7.008 | 172,787 | +0.01(+0.21%) |
Sep 06, 2024 | 6.979 | 7.003 | 6.949 | 6.994 | 104,524 | +0.02(+0.36%) |
Sep 05, 2024 | 6.959 | 6.994 | 6.959 | 6.969 | 115,287 | +0.01(+0.14%) |
Sep 04, 2024 | 6.909 | 6.989 | 6.909 | 6.959 | 156,148 | +0.03(+0.43%) |
Sep 03, 2024 | 6.919 | 7.048 | 6.919 | 6.929 | 168,368 | -0.02(-0.29%) |
Aug 30, 2024 | 6.969 | 6.969 | 6.929 | 6.949 | 266,020 | +0.00(+0.00%) |
Aug 29, 2024 | 6.979 | 6.979 | 6.919 | 6.949 | 152,540 | -0.01(-0.14%) |
Aug 28, 2024 | 6.999 | 6.999 | 6.954 | 6.959 | 100,396 | -0.03(-0.43%) |
Aug 27, 2024 | 6.999 | 6.999 | 6.957 | 6.989 | 105,896 | +0.00(+0.00%) |
Aug 26, 2024 | 6.979 | 6.989 | 6.969 | 6.989 | 72,687 | +0.03(+0.43%) |
Aug 23, 2024 | 6.949 | 6.984 | 6.934 | 6.959 | 118,057 | +0.02(+0.29%) |
Aug 22, 2024 | 6.949 | 6.949 | 6.899 | 6.939 | 188,375 | -0.01(-0.14%) |
Aug 21, 2024 | 6.929 | 6.959 | 6.899 | 6.949 | 162,290 | +0.02(+0.29%) |
Aug 20, 2024 | 6.949 | 6.959 | 6.894 | 6.929 | 186,865 | -0.02(-0.29%) |
Aug 19, 2024 | 6.919 | 6.949 | 6.919 | 6.949 | 76,022 | +0.02(+0.29%) |
Aug 16, 2024 | 6.909 | 6.929 | 6.899 | 6.929 | 71,529 | +0.04(+0.58%) |
Aug 15, 2024 | 6.889 | 6.919 | 6.869 | 6.889 | 127,897 | +0.01(+0.14%) |
Aug 14, 2024 | 6.869 | 6.894 | 6.860 | 6.879 | 52,951 | +0.02(+0.29%) |
Aug 13, 2024 | 6.879 | 6.909 | 6.855 | 6.860 | 155,355 | -0.04(-0.58%) |
Aug 12, 2024 | 6.879 | 6.929 | 6.879 | 6.899 | 141,546 | +0.01(+0.17%) |
Aug 09, 2024 | 6.858 | 6.917 | 6.838 | 6.887 | 107,927 | +0.05(+0.72%) |
Aug 08, 2024 | 6.818 | 6.887 | 6.818 | 6.838 | 108,143 | +0.05(+0.73%) |
Aug 07, 2024 | 6.730 | 6.838 | 6.730 | 6.789 | 185,222 | +0.07(+1.03%) |
Aug 06, 2024 | 6.759 | 6.769 | 6.710 | 6.720 | 146,321 | -0.03(-0.44%) |
Aug 05, 2024 | 6.809 | 6.809 | 6.675 | 6.749 | 161,773 | -0.14(-2.00%) |
Aug 02, 2024 | 6.927 | 6.927 | 6.794 | 6.887 | 173,423 | -0.04(-0.57%) |