Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.660 | 10.04 | 1.600 | 5.260 | 26,622,164 | +3.50(+198.76%) |
Oct 17, 2024 | 1.950 | 2.400 | 1.610 | 1.761 | 798,417 | +0.08(+4.80%) |
Oct 16, 2024 | 1.680 | 1.700 | 1.370 | 1.680 | 893,832 | +0.33(+24.44%) |
Oct 15, 2024 | 1.560 | 1.560 | 1.280 | 1.350 | 72,540 | +0.10(+8.00%) |
Oct 14, 2024 | 1.220 | 1.300 | 1.220 | 1.250 | 15,264 | +0.01(+0.81%) |
Oct 11, 2024 | 1.210 | 1.305 | 1.210 | 1.240 | 31,367 | +0.00(+0.00%) |
Oct 10, 2024 | 1.290 | 1.300 | 1.220 | 1.240 | 41,450 | -0.03(-2.36%) |
Oct 09, 2024 | 1.250 | 1.370 | 1.170 | 1.270 | 116,032 | +0.07(+5.83%) |
Oct 08, 2024 | 1.200 | 1.340 | 1.151 | 1.200 | 134,259 | -0.04(-2.83%) |
Oct 07, 2024 | 1.290 | 1.380 | 1.060 | 1.235 | 308,122 | +0.12(+11.26%) |
Oct 04, 2024 | 1.310 | 1.380 | 1.040 | 1.110 | 263,652 | -0.23(-17.16%) |
Oct 03, 2024 | 1.450 | 1.520 | 1.310 | 1.340 | 67,802 | -0.08(-5.63%) |
Oct 02, 2024 | 1.720 | 1.800 | 1.420 | 1.420 | 176,743 | -0.25(-14.97%) |
Oct 01, 2024 | 1.830 | 2.360 | 1.664 | 1.670 | 175,167 | -0.15(-8.24%) |
Sep 30, 2024 | 1.930 | 1.930 | 1.750 | 1.820 | 33,704 | -0.08(-4.21%) |
Sep 27, 2024 | 2.040 | 2.040 | 1.800 | 1.900 | 33,795 | -0.08(-4.04%) |
Sep 26, 2024 | 2.010 | 2.050 | 1.912 | 1.980 | 24,031 | +0.02(+1.02%) |
Sep 25, 2024 | 2.230 | 2.350 | 1.890 | 1.960 | 57,990 | -0.29(-12.89%) |
Sep 24, 2024 | 1.970 | 2.370 | 1.970 | 2.250 | 71,282 | +0.28(+14.21%) |
Sep 23, 2024 | 1.740 | 1.990 | 1.740 | 1.970 | 55,874 | +0.23(+13.22%) |
Sep 20, 2024 | 1.700 | 1.796 | 1.669 | 1.740 | 46,702 | +0.02(+1.46%) |
Sep 19, 2024 | 1.640 | 1.830 | 1.580 | 1.715 | 184,496 | -0.28(-14.25%) |
Sep 18, 2024 | 2.260 | 2.650 | 1.950 | 2.000 | 275,898 | -0.30(-13.04%) |
Sep 17, 2024 | 1.910 | 2.330 | 1.860 | 2.300 | 127,719 | +0.34(+17.35%) |
Sep 16, 2024 | 1.840 | 2.088 | 1.810 | 1.960 | 32,826 | +0.11(+5.95%) |
Sep 13, 2024 | 1.880 | 2.128 | 1.830 | 1.850 | 91,971 | +0.02(+1.09%) |
Sep 12, 2024 | 1.690 | 1.850 | 1.690 | 1.830 | 53,820 | +0.22(+13.66%) |
Sep 11, 2024 | 1.770 | 1.770 | 1.500 | 1.610 | 48,588 | -0.08(-4.73%) |
Sep 10, 2024 | 1.780 | 1.790 | 1.670 | 1.690 | 29,450 | -0.04(-2.31%) |
Sep 09, 2024 | 1.790 | 1.830 | 1.680 | 1.730 | 59,281 | -0.12(-6.49%) |
Sep 06, 2024 | 2.000 | 2.100 | 1.740 | 1.850 | 103,010 | -0.31(-14.50%) |
Sep 05, 2024 | 2.040 | 2.180 | 1.780 | 2.164 | 1,352,194 | +0.18(+9.28%) |
Sep 04, 2024 | 2.070 | 2.220 | 1.920 | 1.980 | 50,828 | -0.06(-2.94%) |
Sep 03, 2024 | 2.140 | 2.150 | 2.020 | 2.040 | 8,701 | -0.03(-1.45%) |
Aug 30, 2024 | 2.190 | 2.220 | 2.020 | 2.070 | 37,471 | -0.08(-3.72%) |
Aug 29, 2024 | 2.240 | 2.340 | 2.150 | 2.150 | 12,570 | -0.01(-0.46%) |
Aug 28, 2024 | 2.300 | 2.358 | 2.160 | 2.160 | 24,367 | -0.11(-4.85%) |
Aug 27, 2024 | 2.270 | 2.440 | 2.220 | 2.270 | 17,868 | +0.05(+2.25%) |
Aug 26, 2024 | 2.370 | 2.430 | 2.220 | 2.220 | 19,390 | -0.13(-5.53%) |
Aug 23, 2024 | 2.490 | 2.490 | 2.180 | 2.350 | 46,857 | -0.22(-8.56%) |
Aug 22, 2024 | 2.290 | 2.670 | 2.250 | 2.570 | 181,889 | +0.25(+10.78%) |
Aug 21, 2024 | 2.370 | 2.640 | 2.170 | 2.320 | 242,288 | -0.05(-2.03%) |
Aug 20, 2024 | 2.020 | 2.450 | 1.860 | 2.368 | 181,301 | +0.29(+13.95%) |
Aug 19, 2024 | 2.040 | 2.115 | 2.000 | 2.078 | 29,202 | -0.01(-0.47%) |
Aug 16, 2024 | 2.000 | 2.120 | 1.960 | 2.088 | 33,294 | +0.04(+2.06%) |
Aug 15, 2024 | 2.010 | 2.140 | 1.910 | 2.046 | 55,711 | -0.00(-0.20%) |
Aug 14, 2024 | 2.060 | 2.200 | 1.910 | 2.050 | 104,260 | -0.01(-0.49%) |
Aug 13, 2024 | 2.150 | 2.205 | 1.960 | 2.060 | 159,018 | -0.04(-1.90%) |
Aug 12, 2024 | 2.220 | 2.690 | 2.000 | 2.100 | 581,126 | +0.02(+1.12%) |
Aug 09, 2024 | 2.130 | 2.480 | 1.960 | 2.077 | 61,289 | -0.05(-2.50%) |
Aug 08, 2024 | 2.530 | 2.760 | 2.040 | 2.130 | 425,572 | -0.43(-16.80%) |
Aug 07, 2024 | 2.400 | 2.700 | 2.400 | 2.560 | 167,647 | +0.12(+4.92%) |
Aug 06, 2024 | 2.230 | 2.485 | 2.010 | 2.440 | 82,362 | +0.16(+7.02%) |
Aug 05, 2024 | 2.210 | 2.280 | 2.110 | 2.280 | 14,369 | -0.07(-2.98%) |
Aug 02, 2024 | 2.490 | 2.490 | 2.240 | 2.350 | 36,302 | -0.09(-3.81%) |