Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 13.20 | 13.29 | 13.18 | 13.19 | 16,304 | +0.09(+0.69%) |
Oct 17, 2024 | 13.21 | 13.21 | 13.08 | 13.10 | 11,127 | -0.16(-1.21%) |
Oct 16, 2024 | 13.20 | 13.33 | 13.20 | 13.26 | 12,676 | +0.08(+0.61%) |
Oct 15, 2024 | 13.34 | 13.35 | 13.12 | 13.18 | 18,251 | -0.28(-2.08%) |
Oct 14, 2024 | 13.46 | 13.54 | 13.43 | 13.46 | 12,779 | -0.14(-1.03%) |
Oct 11, 2024 | 13.32 | 13.60 | 13.32 | 13.60 | 7,492 | +0.20(+1.49%) |
Oct 10, 2024 | 13.50 | 13.50 | 13.33 | 13.40 | 16,993 | -0.25(-1.83%) |
Oct 09, 2024 | 13.57 | 13.69 | 13.48 | 13.65 | 21,878 | -0.03(-0.22%) |
Oct 08, 2024 | 13.84 | 13.84 | 13.64 | 13.68 | 28,041 | -0.35(-2.49%) |
Oct 07, 2024 | 13.98 | 14.11 | 13.96 | 14.03 | 16,271 | +0.16(+1.15%) |
Oct 04, 2024 | 13.78 | 13.90 | 13.78 | 13.87 | 9,071 | +0.17(+1.24%) |
Oct 03, 2024 | 13.73 | 13.80 | 13.69 | 13.70 | 11,227 | -0.23(-1.65%) |
Oct 02, 2024 | 13.90 | 13.93 | 13.77 | 13.93 | 27,135 | +0.06(+0.43%) |
Oct 01, 2024 | 14.07 | 14.07 | 13.81 | 13.87 | 18,349 | -0.14(-1.00%) |
Sep 30, 2024 | 14.11 | 14.17 | 13.97 | 14.01 | 37,726 | -0.07(-0.50%) |
Sep 27, 2024 | 13.98 | 14.17 | 13.98 | 14.08 | 41,006 | +0.19(+1.37%) |
Sep 26, 2024 | 13.78 | 13.89 | 13.71 | 13.89 | 76,078 | +0.45(+3.35%) |
Sep 25, 2024 | 13.68 | 13.68 | 13.44 | 13.44 | 92,193 | -0.31(-2.25%) |
Sep 24, 2024 | 13.63 | 13.75 | 13.63 | 13.75 | 18,643 | +0.28(+2.08%) |
Sep 23, 2024 | 13.48 | 13.53 | 13.42 | 13.47 | 33,679 | +0.06(+0.45%) |
Sep 20, 2024 | 13.53 | 13.57 | 13.34 | 13.41 | 45,959 | -0.28(-2.03%) |
Sep 19, 2024 | 13.65 | 13.69 | 13.58 | 13.69 | 29,838 | +0.35(+2.61%) |
Sep 18, 2024 | 13.44 | 13.70 | 13.34 | 13.34 | 28,360 | -0.09(-0.67%) |
Sep 17, 2024 | 13.35 | 13.51 | 13.35 | 13.43 | 20,194 | +0.16(+1.20%) |
Sep 16, 2024 | 13.26 | 13.30 | 13.16 | 13.27 | 26,798 | +0.05(+0.38%) |
Sep 13, 2024 | 13.13 | 13.25 | 13.13 | 13.22 | 19,517 | +0.16(+1.22%) |
Sep 12, 2024 | 13.04 | 13.11 | 12.92 | 13.06 | 29,082 | +0.01(+0.08%) |
Sep 11, 2024 | 12.74 | 13.05 | 12.70 | 13.05 | 20,569 | +0.48(+3.80%) |
Sep 10, 2024 | 12.53 | 12.57 | 12.38 | 12.57 | 13,814 | -0.05(-0.39%) |
Sep 09, 2024 | 12.63 | 12.71 | 12.61 | 12.62 | 14,094 | +0.06(+0.48%) |
Sep 06, 2024 | 12.94 | 12.94 | 12.55 | 12.56 | 35,244 | -0.45(-3.44%) |
Sep 05, 2024 | 13.06 | 13.11 | 12.96 | 13.01 | 27,831 | +0.02(+0.15%) |
Sep 04, 2024 | 12.92 | 13.10 | 12.92 | 12.99 | 21,909 | -0.04(-0.31%) |
Sep 03, 2024 | 13.34 | 13.34 | 12.95 | 13.03 | 20,715 | -0.39(-2.89%) |
Aug 30, 2024 | 13.44 | 13.47 | 13.35 | 13.42 | 10,895 | +0.06(+0.45%) |
Aug 29, 2024 | 13.34 | 13.48 | 13.33 | 13.36 | 34,084 | +0.03(+0.22%) |
Aug 28, 2024 | 13.47 | 13.47 | 13.22 | 13.33 | 34,571 | -0.19(-1.40%) |
Aug 27, 2024 | 13.56 | 13.56 | 13.46 | 13.52 | 22,726 | -0.03(-0.22%) |
Aug 26, 2024 | 13.61 | 13.68 | 13.55 | 13.55 | 69,830 | -0.10(-0.77%) |
Aug 23, 2024 | 13.26 | 13.65 | 13.26 | 13.65 | 20,184 | +0.47(+3.59%) |
Aug 22, 2024 | 13.38 | 13.38 | 13.18 | 13.18 | 17,390 | -0.22(-1.64%) |
Aug 21, 2024 | 13.28 | 13.40 | 13.26 | 13.40 | 18,031 | +0.16(+1.22%) |
Aug 20, 2024 | 13.36 | 13.36 | 13.20 | 13.24 | 25,078 | -0.14(-1.05%) |
Aug 19, 2024 | 13.22 | 13.38 | 13.22 | 13.38 | 37,648 | +0.13(+0.98%) |
Aug 16, 2024 | 13.11 | 13.25 | 13.09 | 13.25 | 75,372 | +0.12(+0.91%) |
Aug 15, 2024 | 13.05 | 13.22 | 13.05 | 13.13 | 28,355 | +0.12(+0.93%) |
Aug 14, 2024 | 13.10 | 13.17 | 12.97 | 13.01 | 11,543 | -0.03(-0.24%) |
Aug 13, 2024 | 12.76 | 13.06 | 12.76 | 13.04 | 19,344 | +0.33(+2.59%) |
Aug 12, 2024 | 12.83 | 12.83 | 12.70 | 12.71 | 25,700 | -0.13(-1.01%) |
Aug 09, 2024 | 12.87 | 12.88 | 12.74 | 12.84 | 61,403 | +0.00(+0.00%) |
Aug 08, 2024 | 12.62 | 12.88 | 12.62 | 12.84 | 35,877 | +0.25(+1.96%) |
Aug 07, 2024 | 12.91 | 13.00 | 12.59 | 12.60 | 27,000 | -0.05(-0.38%) |
Aug 06, 2024 | 12.64 | 12.79 | 12.59 | 12.64 | 37,389 | -0.02(-0.16%) |
Aug 05, 2024 | 12.47 | 12.80 | 12.17 | 12.66 | 40,670 | -0.39(-2.99%) |
Aug 02, 2024 | 13.28 | 13.28 | 13.01 | 13.05 | 16,756 | -0.34(-2.52%) |