Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 2.910 | 3.260 | 2.620 | 3.220 | 13,538 | +0.35(+12.19%) |
May 01, 2024 | 2.610 | 2.942 | 2.610 | 2.870 | 3,765 | +0.06(+2.14%) |
Apr 30, 2024 | 2.770 | 2.810 | 2.750 | 2.810 | 1,768 | -0.12(-4.10%) |
Apr 29, 2024 | 3.120 | 3.150 | 2.748 | 2.930 | 21,107 | +0.02(+0.69%) |
Apr 26, 2024 | 3.150 | 3.150 | 2.875 | 2.910 | 1,820 | -0.09(-3.16%) |
Apr 25, 2024 | 3.040 | 3.040 | 2.990 | 3.005 | 1,602 | -0.08(-2.44%) |
Apr 24, 2024 | 3.160 | 3.170 | 3.080 | 3.080 | 996 | -0.10(-3.15%) |
Apr 23, 2024 | 3.150 | 3.290 | 3.130 | 3.180 | 2,472 | -0.07(-2.15%) |
Apr 22, 2024 | 3.010 | 3.860 | 3.010 | 3.250 | 41,905 | +0.24(+7.97%) |
Apr 19, 2024 | 3.190 | 3.200 | 3.010 | 3.010 | 2,852 | -0.08(-2.59%) |
Apr 18, 2024 | 3.340 | 3.470 | 2.900 | 3.090 | 9,569 | -0.13(-4.04%) |
Apr 17, 2024 | 3.400 | 3.650 | 3.000 | 3.220 | 19,819 | -0.21(-6.12%) |
Apr 16, 2024 | 3.450 | 3.520 | 3.281 | 3.430 | 6,348 | -0.19(-5.38%) |
Apr 15, 2024 | 3.450 | 3.730 | 3.450 | 3.625 | 3,607 | -0.16(-4.23%) |
Apr 12, 2024 | 3.600 | 3.785 | 3.375 | 3.785 | 9,264 | +0.19(+5.14%) |
Apr 11, 2024 | 3.340 | 3.770 | 3.340 | 3.600 | 21,967 | +0.27(+8.11%) |
Apr 10, 2024 | 3.570 | 3.930 | 3.330 | 3.330 | 13,422 | -0.28(-7.76%) |
Apr 09, 2024 | 3.740 | 4.010 | 3.500 | 3.610 | 2,328 | -0.13(-3.48%) |
Apr 08, 2024 | 3.800 | 3.980 | 3.550 | 3.740 | 16,604 | -0.23(-5.79%) |
Apr 05, 2024 | 3.390 | 3.970 | 3.190 | 3.970 | 14,982 | +0.64(+19.22%) |
Apr 04, 2024 | 3.568 | 3.568 | 3.190 | 3.330 | 7,938 | -0.08(-2.35%) |
Apr 03, 2024 | 3.450 | 3.500 | 3.410 | 3.410 | 2,769 | -0.14(-3.94%) |
Apr 02, 2024 | 3.390 | 4.100 | 3.250 | 3.550 | 8,567 | +0.17(+5.03%) |
Apr 01, 2024 | 3.260 | 3.380 | 3.250 | 3.380 | 2,605 | +0.12(+3.68%) |
Mar 28, 2024 | 3.487 | 3.487 | 3.260 | 3.260 | 716 | -0.19(-5.51%) |
Mar 27, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 409 | -0.03(-0.86%) |
Mar 25, 2024 | 3.480 | 132 | +0.26(+8.07%) | |||
Mar 22, 2024 | 3.600 | 3.600 | 3.220 | 3.220 | 3,934 | -0.33(-9.30%) |
Mar 21, 2024 | 3.480 | 3.810 | 3.480 | 3.550 | 3,054 | -0.02(-0.56%) |
Mar 20, 2024 | 3.510 | 3.790 | 3.410 | 3.570 | 3,214 | +0.04(+1.13%) |
Mar 19, 2024 | 3.930 | 3.970 | 3.530 | 3.530 | 8,748 | -0.45(-11.31%) |
Mar 18, 2024 | 3.710 | 5.000 | 3.550 | 3.980 | 73,278 | +0.32(+8.74%) |
Mar 15, 2024 | 3.460 | 3.660 | 3.210 | 3.660 | 13,278 | +0.22(+6.40%) |
Mar 14, 2024 | 3.510 | 3.550 | 3.170 | 3.440 | 14,059 | -0.07(-1.99%) |
Mar 13, 2024 | 3.330 | 3.520 | 3.330 | 3.510 | 5,910 | +0.06(+1.74%) |
Mar 12, 2024 | 3.610 | 3.740 | 3.450 | 3.450 | 2,797 | -0.24(-6.50%) |
Mar 11, 2024 | 3.770 | 3.770 | 3.690 | 3.690 | 3,305 | -0.20(-5.14%) |
Mar 08, 2024 | 3.770 | 3.890 | 3.740 | 3.890 | 1,984 | +0.21(+5.71%) |
Mar 07, 2024 | 3.500 | 3.680 | 3.500 | 3.680 | 1,296 | +0.14(+3.81%) |
Mar 06, 2024 | 3.910 | 3.910 | 3.545 | 3.545 | 3,252 | -0.46(-11.38%) |
Mar 05, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 941 | -0.00(-0.00%) |
Mar 04, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 771 | -0.19(-4.53%) |