Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 333 | -0.02(-0.06%) |
Sep 16, 2024 | 26.02 | 26.05 | 25.96 | 26.05 | 1,363 | +0.07(+0.25%) |
Sep 13, 2024 | 25.99 | 25.99 | 25.97 | 25.98 | 4,307 | +0.08(+0.30%) |
Sep 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 791 | +0.03(+0.11%) |
Sep 11, 2024 | 25.78 | 25.87 | 25.78 | 25.87 | 1,000 | +0.07(+0.26%) |
Sep 10, 2024 | 25.76 | 25.80 | 25.76 | 25.80 | 1,261 | +0.07(+0.26%) |
Sep 09, 2024 | 25.70 | 25.75 | 25.70 | 25.74 | 3,009 | +0.12(+0.45%) |
Sep 06, 2024 | 25.69 | 25.69 | 25.62 | 25.62 | 2,743 | -0.12(-0.48%) |
Sep 05, 2024 | 25.80 | 25.80 | 25.75 | 25.75 | 827 | -0.04(-0.14%) |
Sep 04, 2024 | 25.77 | 25.80 | 25.75 | 25.78 | 4,281 | +0.03(+0.10%) |
Sep 03, 2024 | 25.86 | 25.86 | 25.76 | 25.76 | 5,275 | -0.17(-0.65%) |
Aug 30, 2024 | 25.84 | 25.93 | 25.84 | 25.93 | 622 | +0.11(+0.41%) |
Aug 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 127 | -0.05(-0.19%) |
Aug 28, 2024 | 25.84 | 25.87 | 25.80 | 25.87 | 1,571 | -0.01(-0.02%) |
Aug 27, 2024 | 25.84 | 25.88 | 25.84 | 25.88 | 1,218 | +0.03(+0.11%) |
Aug 26, 2024 | 25.90 | 25.90 | 25.85 | 25.85 | 349 | -0.05(-0.21%) |
Aug 23, 2024 | 25.78 | 25.90 | 25.78 | 25.90 | 3,264 | +0.15(+0.60%) |
Aug 22, 2024 | 25.87 | 25.87 | 25.74 | 25.75 | 2,777 | -0.10(-0.38%) |
Aug 21, 2024 | 25.82 | 25.84 | 25.82 | 25.84 | 394 | +0.04(+0.14%) |
Aug 20, 2024 | 25.78 | 25.81 | 25.74 | 25.81 | 5,627 | +0.04(+0.17%) |
Aug 19, 2024 | 25.69 | 25.77 | 25.69 | 25.77 | 1,385 | +0.07(+0.26%) |
Aug 16, 2024 | 25.64 | 25.70 | 25.64 | 25.70 | 13,096 | +0.05(+0.19%) |
Aug 15, 2024 | 25.62 | 25.67 | 25.62 | 25.65 | 1,826 | +0.09(+0.35%) |
Aug 14, 2024 | 25.52 | 25.57 | 25.52 | 25.56 | 6,294 | +0.06(+0.24%) |
Aug 13, 2024 | 25.40 | 25.50 | 25.40 | 25.50 | 5,124 | +0.16(+0.62%) |
Aug 12, 2024 | 25.34 | 25.39 | 25.33 | 25.34 | 7,394 | +0.01(+0.05%) |
Aug 09, 2024 | 25.37 | 25.41 | 25.31 | 25.33 | 6,209 | +0.04(+0.16%) |
Aug 08, 2024 | 25.21 | 25.34 | 25.21 | 25.29 | 10,678 | +0.18(+0.72%) |
Aug 07, 2024 | 25.32 | 25.32 | 25.11 | 25.11 | 27,573 | -0.10(-0.40%) |
Aug 06, 2024 | 25.23 | 25.27 | 25.21 | 25.21 | 4,666 | +0.00(+0.00%) |
Aug 05, 2024 | 25.14 | 25.33 | 25.14 | 25.21 | 40,900 | -0.09(-0.36%) |
Aug 02, 2024 | 25.33 | 25.42 | 25.22 | 25.30 | 43,612 | -0.10(-0.38%) |
Aug 01, 2024 | 25.55 | 25.56 | 25.36 | 25.40 | 5,806 | -0.08(-0.31%) |
Jul 31, 2024 | 25.46 | 25.49 | 25.45 | 25.47 | 1,534 | +0.12(+0.49%) |
Jul 30, 2024 | 25.43 | 25.43 | 25.30 | 25.35 | 1,650 | -0.06(-0.23%) |
Jul 29, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 221 | +0.07(+0.28%) |
Jul 26, 2024 | 25.29 | 25.42 | 25.29 | 25.34 | 12,289 | +0.06(+0.25%) |
Jul 25, 2024 | 25.24 | 25.41 | 25.24 | 25.28 | 26,259 | -0.06(-0.25%) |
Jul 24, 2024 | 25.39 | 25.42 | 25.29 | 25.34 | 10,840 | -0.14(-0.53%) |
Jul 23, 2024 | 25.54 | 25.54 | 25.46 | 25.48 | 5,405 | -0.04(-0.17%) |
Jul 22, 2024 | 25.49 | 25.52 | 25.40 | 25.52 | 128,649 | +0.08(+0.31%) |
Jul 19, 2024 | 25.44 | 25.45 | 25.43 | 25.44 | 3,615 | +0.01(+0.04%) |
Jul 18, 2024 | 25.49 | 25.51 | 25.43 | 25.43 | 12,372 | -0.12(-0.47%) |
Jul 17, 2024 | 25.58 | 25.58 | 25.49 | 25.55 | 12,158 | -0.12(-0.47%) |
Jul 16, 2024 | 25.56 | 25.67 | 25.56 | 25.67 | 19,030 | +0.14(+0.55%) |
Jul 15, 2024 | 25.61 | 25.63 | 25.53 | 25.53 | 5,094 | -0.01(-0.05%) |
Jul 12, 2024 | 25.58 | 25.60 | 25.54 | 25.54 | 1,526 | +0.05(+0.19%) |
Jul 11, 2024 | 25.51 | 25.51 | 25.46 | 25.50 | 7,926 | -0.02(-0.08%) |
Jul 10, 2024 | 25.46 | 25.52 | 25.46 | 25.52 | 8,977 | +0.07(+0.26%) |
Jul 09, 2024 | 25.44 | 25.48 | 25.41 | 25.45 | 56,570 | -0.01(-0.04%) |
Jul 08, 2024 | 25.43 | 25.47 | 25.39 | 25.46 | 10,606 | +0.05(+0.18%) |
Jul 05, 2024 | 25.35 | 25.43 | 25.35 | 25.41 | 3,426 | +0.04(+0.18%) |
Jul 03, 2024 | 25.31 | 25.39 | 25.29 | 25.37 | 37,450 | +0.07(+0.28%) |
Jul 02, 2024 | 25.30 | 25.31 | 25.24 | 25.30 | 48,486 | +0.01(+0.04%) |