Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.560	2.600	2.560	2.590	20,838,016	+0.04(+1.57%)
Dec 12, 2025	2.530	2.557	2.500	2.550	26,077,024	+0.05(+2.00%)
Dec 11, 2025	2.460	2.530	2.455	2.500	26,153,568	+0.05(+2.04%)
Dec 10, 2025	2.410	2.460	2.390	2.450	51,782,660	-0.02(-0.81%)
Dec 09, 2025	2.450	2.490	2.440	2.470	36,177,488	+0.00(+0.00%)
Dec 08, 2025	2.490	2.500	2.450	2.470	35,744,080	+0.01(+0.41%)
Dec 05, 2025	2.590	2.600	2.450	2.460	58,623,848	-0.12(-4.65%)
Dec 04, 2025	2.610	2.610	2.570	2.580	18,796,298	-0.04(-1.53%)
Dec 03, 2025	2.580	2.620	2.580	2.620	19,326,604	+0.04(+1.55%)
Dec 02, 2025	2.620	2.630	2.550	2.580	38,633,656	+0.01(+0.39%)
Dec 01, 2025	2.550	2.570	2.540	2.570	18,802,524	+0.03(+1.18%)
Nov 28, 2025	2.530	2.560	2.530	2.540	11,064,349	+0.03(+1.20%)
Nov 26, 2025	2.490	2.520	2.480	2.510	28,516,988	+0.00(+0.00%)
Nov 25, 2025	2.520	2.530	2.500	2.510	15,615,632	-0.01(-0.40%)
Nov 24, 2025	2.500	2.540	2.490	2.520	38,693,348	+0.04(+1.61%)
Nov 21, 2025	2.440	2.500	2.430	2.480	38,507,620	+0.05(+2.06%)
Nov 20, 2025	2.480	2.490	2.420	2.430	45,052,592	-0.04(-1.62%)
Nov 19, 2025	2.530	2.545	2.455	2.470	90,182,336	-0.06(-2.37%)
Nov 18, 2025	2.540	2.550	2.520	2.530	42,094,008	-0.01(-0.39%)
Nov 17, 2025	2.540	2.570	2.530	2.540	25,450,414	-0.01(-0.39%)
Nov 14, 2025	2.540	2.590	2.540	2.550	27,283,406	+0.03(+1.19%)
Nov 13, 2025	2.530	2.560	2.520	2.520	25,904,642	-0.01(-0.40%)
Nov 12, 2025	2.530	2.540	2.520	2.530	27,053,370	+0.00(+0.00%)
Nov 11, 2025	2.510	2.540	2.500	2.530	21,363,444	+0.09(+3.69%)
Nov 10, 2025	2.440	2.460	2.430	2.440	22,336,348	+0.01(+0.41%)
Nov 07, 2025	2.410	2.440	2.410	2.430	38,793,724	+0.03(+1.25%)
Nov 06, 2025	2.420	2.430	2.395	2.400	28,746,764	-0.02(-0.83%)
Nov 05, 2025	2.400	2.430	2.400	2.420	26,430,596	+0.03(+1.26%)
Nov 04, 2025	2.350	2.400	2.350	2.390	25,443,904	+0.04(+1.70%)
Nov 03, 2025	2.360	2.370	2.340	2.350	30,176,924	+0.04(+1.73%)
Oct 31, 2025	2.310	2.360	2.290	2.310	38,027,664	+0.01(+0.43%)
Oct 30, 2025	2.270	2.325	2.240	2.300	129,861,968	+0.12(+5.50%)
Oct 29, 2025	2.210	2.230	2.180	2.180	78,378,720	-0.03(-1.36%)
Oct 28, 2025	2.210	2.215	2.190	2.210	36,054,736	-0.01(-0.45%)
Oct 27, 2025	2.240	2.250	2.200	2.220	87,808,232	+0.03(+1.37%)
Oct 24, 2025	2.230	2.240	2.180	2.190	67,435,528	-0.02(-0.90%)
Oct 23, 2025	2.220	2.220	2.180	2.210	61,317,704	+0.01(+0.45%)
Oct 22, 2025	2.200	2.230	2.180	2.200	51,881,200	-0.02(-0.90%)
Oct 21, 2025	2.250	2.250	2.210	2.220	55,587,060	-0.05(-2.20%)
Oct 20, 2025	2.270	2.290	2.250	2.270	28,864,972	+0.02(+0.89%)
Oct 17, 2025	2.220	2.270	2.202	2.250	38,702,104	+0.02(+0.90%)
Oct 16, 2025	2.180	2.230	2.160	2.230	26,525,840	+0.06(+2.76%)
Oct 15, 2025	2.160	2.190	2.150	2.170	30,099,500	+0.01(+0.46%)
Oct 14, 2025	2.110	2.170	2.100	2.160	30,125,008	+0.02(+0.93%)
Oct 13, 2025	2.130	2.160	2.120	2.140	28,800,940	+0.03(+1.42%)
Oct 10, 2025	2.150	2.160	2.110	2.110	59,933,412	-0.04(-1.86%)
Oct 09, 2025	2.180	2.190	2.130	2.150	59,739,096	-0.02(-0.92%)
Oct 08, 2025	2.160	2.190	2.145	2.170	42,572,572	+0.01(+0.46%)
Oct 07, 2025	2.180	2.180	2.140	2.160	39,676,372	-0.02(-0.92%)
Oct 06, 2025	2.200	2.210	2.160	2.180	32,516,708	+0.01(+0.46%)
Oct 03, 2025	2.180	2.200	2.170	2.170	28,175,912	-0.02(-0.91%)
Oct 02, 2025	2.220	2.240	2.170	2.190	57,595,268	-0.02(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.