Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.250 | 2.290 | 2.250 | 2.270 | 23,910,692 | -0.01(-0.44%) |
Aug 29, 2024 | 2.280 | 2.310 | 2.270 | 2.280 | 13,185,820 | -0.06(-2.56%) |
Aug 28, 2024 | 2.350 | 2.357 | 2.300 | 2.340 | 24,947,328 | -0.03(-1.27%) |
Aug 27, 2024 | 2.380 | 2.390 | 2.350 | 2.370 | 27,717,304 | -0.02(-0.84%) |
Aug 26, 2024 | 2.390 | 2.420 | 2.375 | 2.390 | 27,666,572 | -0.01(-0.42%) |
Aug 23, 2024 | 2.380 | 2.410 | 2.350 | 2.400 | 36,623,044 | +0.07(+3.00%) |
Aug 22, 2024 | 2.340 | 2.360 | 2.320 | 2.330 | 33,947,988 | -0.03(-1.27%) |
Aug 21, 2024 | 2.390 | 2.400 | 2.330 | 2.360 | 32,673,596 | -0.01(-0.42%) |
Aug 20, 2024 | 2.390 | 2.400 | 2.370 | 2.370 | 22,717,836 | -0.05(-2.07%) |
Aug 19, 2024 | 2.400 | 2.440 | 2.390 | 2.420 | 30,750,088 | +0.03(+1.26%) |
Aug 16, 2024 | 2.460 | 2.470 | 2.390 | 2.390 | 27,738,728 | -0.02(-0.83%) |
Aug 15, 2024 | 2.350 | 2.430 | 2.335 | 2.410 | 92,198,176 | +0.09(+3.88%) |
Aug 14, 2024 | 2.320 | 2.350 | 2.310 | 2.320 | 17,360,012 | -0.01(-0.43%) |
Aug 13, 2024 | 2.280 | 2.330 | 2.280 | 2.330 | 18,278,822 | +0.07(+3.10%) |
Aug 12, 2024 | 2.290 | 2.300 | 2.250 | 2.260 | 21,073,198 | -0.01(-0.44%) |
Aug 09, 2024 | 2.260 | 2.280 | 2.250 | 2.270 | 11,299,448 | +0.02(+0.89%) |
Aug 08, 2024 | 2.230 | 2.270 | 2.210 | 2.250 | 28,120,424 | +0.01(+0.45%) |
Aug 07, 2024 | 2.170 | 2.260 | 2.150 | 2.240 | 64,585,772 | +0.11(+5.16%) |
Aug 06, 2024 | 2.100 | 2.160 | 2.100 | 2.130 | 16,300,065 | +0.04(+1.91%) |
Aug 05, 2024 | 2.020 | 2.100 | 2.020 | 2.090 | 25,273,360 | +0.02(+0.97%) |
Aug 02, 2024 | 2.060 | 2.090 | 2.050 | 2.070 | 19,422,524 | +0.02(+0.98%) |
Aug 01, 2024 | 2.100 | 2.110 | 2.050 | 2.050 | 18,645,596 | -0.01(-0.49%) |
Jul 31, 2024 | 2.060 | 2.080 | 2.050 | 2.060 | 60,956,848 | -0.03(-1.44%) |
Jul 30, 2024 | 2.090 | 2.100 | 2.080 | 2.090 | 13,080,794 | -0.02(-0.95%) |
Jul 29, 2024 | 2.110 | 2.120 | 2.083 | 2.110 | 23,702,076 | +0.00(+0.00%) |
Jul 26, 2024 | 2.110 | 2.120 | 2.090 | 2.110 | 11,078,692 | +0.01(+0.48%) |
Jul 25, 2024 | 2.110 | 2.130 | 2.090 | 2.100 | 14,876,883 | +0.00(+0.00%) |
Jul 24, 2024 | 2.100 | 2.130 | 2.100 | 2.100 | 15,456,583 | -0.02(-0.94%) |
Jul 23, 2024 | 2.130 | 2.140 | 2.110 | 2.120 | 7,991,424 | -0.01(-0.47%) |
Jul 22, 2024 | 2.130 | 2.150 | 2.110 | 2.130 | 15,130,950 | +0.02(+0.95%) |
Jul 19, 2024 | 2.130 | 2.140 | 2.110 | 2.110 | 16,107,894 | +0.01(+0.48%) |
Jul 18, 2024 | 2.150 | 2.160 | 2.090 | 2.100 | 24,449,128 | -0.08(-3.67%) |
Jul 17, 2024 | 2.160 | 2.200 | 2.150 | 2.180 | 20,828,936 | +0.00(+0.00%) |
Jul 16, 2024 | 2.150 | 2.180 | 2.140 | 2.180 | 15,807,829 | +0.04(+1.87%) |
Jul 15, 2024 | 2.150 | 2.150 | 2.120 | 2.140 | 13,060,919 | -0.01(-0.47%) |
Jul 12, 2024 | 2.150 | 2.160 | 2.120 | 2.150 | 17,546,514 | +0.01(+0.47%) |
Jul 11, 2024 | 2.140 | 2.170 | 2.120 | 2.140 | 32,930,848 | +0.02(+0.94%) |
Jul 10, 2024 | 2.100 | 2.130 | 2.090 | 2.120 | 18,062,976 | +0.04(+1.92%) |
Jul 09, 2024 | 2.070 | 2.090 | 2.060 | 2.080 | 11,044,537 | +0.02(+0.97%) |
Jul 08, 2024 | 2.060 | 2.080 | 2.050 | 2.060 | 9,847,659 | -0.01(-0.48%) |
Jul 05, 2024 | 2.090 | 2.090 | 2.050 | 2.070 | 28,156,820 | -0.01(-0.48%) |
Jul 03, 2024 | 2.070 | 2.090 | 2.060 | 2.080 | 14,228,480 | +0.02(+0.97%) |
Jul 02, 2024 | 2.040 | 2.060 | 2.020 | 2.060 | 20,111,120 | +0.02(+0.98%) |
Jul 01, 2024 | 2.060 | 2.070 | 2.030 | 2.040 | 17,360,650 | -0.01(-0.49%) |
Jun 28, 2024 | 2.070 | 2.089 | 2.010 | 2.050 | 35,972,884 | -0.04(-1.91%) |
Jun 27, 2024 | 2.080 | 2.107 | 2.070 | 2.090 | 21,461,208 | -0.01(-0.48%) |
Jun 26, 2024 | 2.060 | 2.110 | 2.050 | 2.100 | 24,165,304 | +0.00(+0.00%) |
Jun 25, 2024 | 2.080 | 2.110 | 2.080 | 2.100 | 25,161,188 | +0.00(+0.00%) |
Jun 24, 2024 | 2.100 | 2.120 | 2.080 | 2.100 | 17,067,330 | +0.02(+0.96%) |
Jun 21, 2024 | 2.070 | 2.100 | 2.050 | 2.080 | 21,612,890 | +0.00(+0.00%) |
Jun 20, 2024 | 2.090 | 2.109 | 2.050 | 2.080 | 21,949,016 | +0.00(+0.00%) |
Jun 18, 2024 | 2.080 | 2.110 | 2.060 | 2.080 | 34,172,064 | +0.00(+0.00%) |
Jun 17, 2024 | 2.090 | 2.100 | 2.075 | 2.080 | 18,527,170 | -0.03(-1.42%) |
Jun 14, 2024 | 2.050 | 2.110 | 2.045 | 2.110 | 20,650,460 | +0.04(+1.93%) |
Jun 13, 2024 | 2.050 | 2.080 | 2.050 | 2.070 | 22,178,368 | -0.01(-0.48%) |
Jun 12, 2024 | 2.140 | 2.140 | 2.070 | 2.080 | 35,124,736 | -0.05(-2.35%) |
Jun 11, 2024 | 2.150 | 2.165 | 2.120 | 2.130 | 18,738,662 | -0.02(-0.93%) |
Jun 10, 2024 | 2.150 | 2.160 | 2.120 | 2.150 | 24,156,436 | -0.02(-0.92%) |
Jun 07, 2024 | 2.210 | 2.220 | 2.160 | 2.170 | 21,049,124 | -0.07(-3.13%) |
Jun 06, 2024 | 2.210 | 2.250 | 2.190 | 2.240 | 14,827,348 | +0.04(+1.82%) |
Jun 05, 2024 | 2.220 | 2.230 | 2.170 | 2.200 | 25,892,254 | -0.01(-0.45%) |
Jun 04, 2024 | 2.190 | 2.220 | 2.173 | 2.210 | 13,919,525 | +0.02(+0.91%) |