Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.310 | 6.380 | 6.310 | 6.330 | 745,065 | -0.09(-1.40%) |
Aug 22, 2024 | 6.440 | 6.470 | 6.410 | 6.420 | 926,001 | -0.04(-0.62%) |
Aug 21, 2024 | 6.420 | 6.470 | 6.420 | 6.460 | 726,046 | +0.04(+0.62%) |
Aug 20, 2024 | 6.440 | 6.450 | 6.400 | 6.420 | 758,795 | +0.00(+0.00%) |
Aug 19, 2024 | 6.410 | 6.450 | 6.395 | 6.420 | 810,826 | +0.02(+0.31%) |
Aug 16, 2024 | 6.350 | 6.400 | 6.342 | 6.400 | 786,333 | +0.09(+1.43%) |
Aug 15, 2024 | 6.350 | 6.370 | 6.300 | 6.310 | 1,866,461 | -0.02(-0.32%) |
Aug 14, 2024 | 6.340 | 6.370 | 6.320 | 6.330 | 632,157 | -0.02(-0.31%) |
Aug 13, 2024 | 6.400 | 6.400 | 6.310 | 6.350 | 602,403 | -0.02(-0.31%) |
Aug 12, 2024 | 6.370 | 6.380 | 6.340 | 6.370 | 492,911 | +0.01(+0.16%) |
Aug 09, 2024 | 6.350 | 6.380 | 6.310 | 6.360 | 636,738 | +0.03(+0.47%) |
Aug 08, 2024 | 6.360 | 6.400 | 6.285 | 6.330 | 892,880 | -0.01(-0.16%) |
Aug 07, 2024 | 6.410 | 6.470 | 6.320 | 6.340 | 703,134 | -0.01(-0.16%) |
Aug 06, 2024 | 6.360 | 6.420 | 6.310 | 6.350 | 686,989 | +0.05(+0.79%) |
Aug 05, 2024 | 6.270 | 6.410 | 6.160 | 6.300 | 1,188,630 | -0.19(-2.93%) |
Aug 02, 2024 | 6.510 | 6.530 | 6.430 | 6.490 | 980,552 | -0.06(-0.92%) |
Aug 01, 2024 | 6.550 | 6.620 | 6.520 | 6.550 | 1,164,217 | +0.02(+0.31%) |
Jul 31, 2024 | 6.510 | 6.560 | 6.485 | 6.530 | 937,716 | +0.04(+0.62%) |
Jul 30, 2024 | 6.590 | 6.600 | 6.470 | 6.490 | 806,396 | +0.00(+0.00%) |
Jul 29, 2024 | 6.500 | 6.516 | 6.470 | 6.490 | 847,802 | +0.01(+0.15%) |
Jul 26, 2024 | 6.510 | 6.520 | 6.460 | 6.480 | 818,557 | +0.00(+0.00%) |
Jul 25, 2024 | 6.520 | 6.520 | 6.450 | 6.480 | 934,319 | +0.00(+0.00%) |
Jul 24, 2024 | 6.600 | 6.660 | 6.470 | 6.480 | 1,360,329 | -0.19(-2.85%) |
Jul 23, 2024 | 6.660 | 6.699 | 6.620 | 6.670 | 985,942 | -0.04(-0.60%) |
Jul 22, 2024 | 6.650 | 6.710 | 6.600 | 6.710 | 746,598 | +0.00(+0.00%) |
Jul 19, 2024 | 6.810 | 6.830 | 6.710 | 6.710 | 394,233 | -0.11(-1.61%) |
Jul 18, 2024 | 6.879 | 6.879 | 6.800 | 6.820 | 506,069 | -0.06(-0.86%) |
Jul 17, 2024 | 6.879 | 6.899 | 6.820 | 6.879 | 568,095 | -0.01(-0.14%) |
Jul 16, 2024 | 6.850 | 6.889 | 6.840 | 6.889 | 481,207 | +0.07(+1.01%) |
Jul 15, 2024 | 6.741 | 6.850 | 6.741 | 6.820 | 449,431 | +0.06(+0.87%) |
Jul 12, 2024 | 6.741 | 6.771 | 6.712 | 6.761 | 393,367 | +0.00(+0.00%) |
Jul 11, 2024 | 6.771 | 6.781 | 6.707 | 6.761 | 370,781 | +0.04(+0.59%) |
Jul 10, 2024 | 6.643 | 6.721 | 6.643 | 6.721 | 356,287 | +0.06(+0.89%) |
Jul 09, 2024 | 6.603 | 6.662 | 6.603 | 6.662 | 404,563 | +0.07(+1.05%) |
Jul 08, 2024 | 6.583 | 6.623 | 6.574 | 6.593 | 386,768 | +0.01(+0.15%) |
Jul 05, 2024 | 6.603 | 6.603 | 6.552 | 6.583 | 439,018 | +0.03(+0.45%) |
Jul 03, 2024 | 6.583 | 6.603 | 6.554 | 6.554 | 354,542 | -0.05(-0.75%) |
Jul 02, 2024 | 6.682 | 6.682 | 6.564 | 6.603 | 727,632 | -0.02(-0.30%) |
Jul 01, 2024 | 6.721 | 6.741 | 6.613 | 6.623 | 495,213 | -0.06(-0.88%) |
Jun 28, 2024 | 6.643 | 6.682 | 6.598 | 6.682 | 427,713 | +0.09(+1.35%) |
Jun 27, 2024 | 6.574 | 6.603 | 6.564 | 6.593 | 500,525 | +0.03(+0.45%) |
Jun 26, 2024 | 6.564 | 6.593 | 6.554 | 6.564 | 356,969 | -0.03(-0.45%) |
Jun 25, 2024 | 6.603 | 6.613 | 6.564 | 6.593 | 314,766 | +0.00(+0.00%) |
Jun 24, 2024 | 6.652 | 6.672 | 6.593 | 6.593 | 427,764 | -0.11(-1.62%) |
Jun 21, 2024 | 6.721 | 6.721 | 6.662 | 6.702 | 200,000 | -0.02(-0.29%) |
Jun 20, 2024 | 6.702 | 6.721 | 6.663 | 6.721 | 444,895 | +0.04(+0.58%) |
Jun 18, 2024 | 6.731 | 6.751 | 6.653 | 6.683 | 419,678 | -0.03(-0.43%) |
Jun 17, 2024 | 6.624 | 6.741 | 6.585 | 6.712 | 560,740 | +0.15(+2.22%) |
Jun 14, 2024 | 6.605 | 6.634 | 6.547 | 6.566 | 309,493 | -0.05(-0.73%) |
Jun 13, 2024 | 6.634 | 6.653 | 6.575 | 6.615 | 219,846 | -0.02(-0.29%) |
Jun 12, 2024 | 6.615 | 6.653 | 6.600 | 6.634 | 233,218 | +0.02(+0.29%) |
Jun 11, 2024 | 6.615 | 6.615 | 6.585 | 6.615 | 189,126 | +0.01(+0.15%) |
Jun 10, 2024 | 6.576 | 6.615 | 6.566 | 6.605 | 359,487 | +0.01(+0.15%) |
Jun 07, 2024 | 6.556 | 6.595 | 6.517 | 6.595 | 294,400 | +0.03(+0.44%) |
Jun 06, 2024 | 6.547 | 6.566 | 6.527 | 6.566 | 229,271 | +0.02(+0.30%) |
Jun 05, 2024 | 6.595 | 6.595 | 6.527 | 6.547 | 300,117 | +0.00(+0.00%) |
Jun 04, 2024 | 6.547 | 6.576 | 6.517 | 6.547 | 258,507 | +0.01(+0.15%) |