Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 18 | +0.15(+0.27%) |
Jul 12, 2024 | 56.07 | 56.53 | 56.07 | 56.31 | 579 | +0.18(+0.33%) |
Jul 11, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 69 | -0.41(-0.72%) |
Jul 10, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 47 | +0.37(+0.66%) |
Jul 09, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 98 | +0.04(+0.08%) |
Jul 08, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 188 | +0.02(+0.04%) |
Jul 05, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 100 | +0.35(+0.63%) |
Jul 03, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 100 | -0.02(-0.04%) |
Jul 02, 2024 | 55.57 | 55.77 | 55.56 | 55.77 | 1,313 | +0.43(+0.77%) |
Jul 01, 2024 | 55.23 | 55.35 | 55.23 | 55.35 | 524 | +0.10(+0.19%) |
Jun 28, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 100 | -0.08(-0.15%) |
Jun 27, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 103 | -0.15(-0.28%) |
Jun 26, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 59 | +0.45(+0.83%) |
Jun 25, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 22 | -0.04(-0.08%) |
Jun 24, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 32 | +0.21(+0.38%) |
Jun 21, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 100 | +0.06(+0.10%) |
Jun 20, 2024 | 54.79 | 54.80 | 54.79 | 54.80 | 305 | -0.17(-0.31%) |
Jun 18, 2024 | 54.94 | 54.97 | 54.94 | 54.97 | 2,070 | -0.07(-0.13%) |
Jun 17, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 22 | +0.67(+1.22%) |
Jun 14, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 100 | -0.10(-0.19%) |
Jun 13, 2024 | 54.35 | 54.48 | 54.35 | 54.48 | 413 | -0.08(-0.15%) |
Jun 12, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 11 | +0.32(+0.59%) |
Jun 11, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 136 | +0.25(+0.46%) |
Jun 10, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 14 | -0.07(-0.12%) |
Jun 07, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 100 | +0.03(+0.06%) |
Jun 06, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 46 | +0.04(+0.07%) |
Jun 05, 2024 | 53.82 | 53.99 | 53.82 | 53.99 | 187 | +0.29(+0.55%) |
Jun 04, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 28 | +0.14(+0.26%) |
Jun 03, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 21 | -0.15(-0.27%) |
May 31, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 100 | +0.50(+0.95%) |
May 30, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 35 | +0.04(+0.08%) |
May 29, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 31 | -0.23(-0.44%) |
May 28, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 31 | -0.09(-0.18%) |
May 24, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 100 | +0.40(+0.76%) |
May 23, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 97 | -0.68(-1.26%) |
May 22, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 22 | -0.33(-0.61%) |
May 21, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 32 | +0.27(+0.51%) |
May 20, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 44 | -0.16(-0.29%) |
May 17, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 100 | +0.16(+0.29%) |
May 16, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 21 | +0.09(+0.16%) |
May 15, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 18 | +0.16(+0.30%) |
May 14, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 42 | +0.30(+0.56%) |
May 13, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 14 | -0.08(-0.15%) |
May 10, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 100 | +0.07(+0.13%) |
May 09, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 61 | +0.46(+0.87%) |
May 08, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 13 | +0.00(+0.01%) |
May 07, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 1 | +0.19(+0.36%) |
May 06, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 66 | +0.36(+0.70%) |
May 03, 2024 | 52.09 | 52.26 | 52.09 | 52.26 | 165 | +0.63(+1.22%) |
May 02, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 6 | +0.48(+0.93%) |