Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.79	20.90	20.74	20.79	44,454	+0.00(+0.01%)
Apr 29, 2021	21.20	21.20	20.72	20.79	50,029	-0.24(-1.14%)
Apr 28, 2021	21.09	21.09	20.92	21.03	45,556	+0.00(+0.00%)
Apr 27, 2021	21.20	21.20	20.99	21.03	52,348	-0.03(-0.15%)
Apr 26, 2021	21.10	21.11	20.93	21.06	44,892	+0.07(+0.36%)
Apr 23, 2021	20.87	20.98	20.74	20.98	63,138	+0.28(+1.35%)
Apr 22, 2021	20.79	20.97	20.58	20.71	31,712	+0.01(+0.03%)
Apr 21, 2021	20.55	20.73	20.36	20.70	61,023	+0.14(+0.66%)
Apr 20, 2021	20.76	20.76	20.40	20.56	86,483	-0.17(-0.81%)
Apr 19, 2021	20.92	20.92	20.64	20.73	61,556	-0.16(-0.77%)
Apr 16, 2021	21.05	21.05	20.82	20.89	33,340	-0.01(-0.06%)
Apr 15, 2021	20.77	20.91	20.77	20.90	40,833	+0.24(+1.14%)
Apr 14, 2021	20.93	20.96	20.61	20.67	61,816	-0.16(-0.77%)
Apr 13, 2021	20.72	20.85	20.72	20.83	66,603	+0.24(+1.15%)
Apr 12, 2021	20.60	20.67	20.49	20.59	66,660	-0.09(-0.45%)
Apr 09, 2021	20.64	20.70	20.36	20.69	114,518	+0.26(+1.27%)
Apr 08, 2021	20.08	20.47	20.08	20.43	148,513	+0.45(+2.26%)
Apr 07, 2021	19.85	20.11	19.59	19.98	271,610	-0.15(-0.77%)
Apr 06, 2021	19.95	20.29	19.95	20.13	96,920	+0.30(+1.53%)
Apr 05, 2021	19.78	19.96	19.77	19.83	97,836	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.