Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.758	6.833	6.755	6.770	199,623	+0.02(+0.33%)
Nov 27, 2015	6.755	6.758	6.698	6.747	29,517	+0.02(+0.28%)
Nov 25, 2015	6.702	6.728	6.728	6.728	261,594	+0.06(+0.84%)
Nov 24, 2015	6.650	6.747	6.627	6.672	186,271	+0.03(+0.42%)
Nov 23, 2015	6.665	6.740	6.608	6.644	329,593	+0.01(+0.14%)
Nov 20, 2015	6.683	6.725	6.597	6.635	197,218	-0.01(-0.17%)
Nov 19, 2015	6.680	6.687	6.612	6.646	204,831	-0.04(-0.62%)
Nov 18, 2015	6.631	6.687	6.623	6.687	419,915	+0.05(+0.73%)
Nov 17, 2015	6.680	6.710	6.605	6.638	216,322	-0.04(-0.62%)
Nov 16, 2015	6.725	6.725	6.578	6.680	230,779	-0.01(-0.10%)
Nov 13, 2015	6.698	6.721	6.593	6.686	122,802	-0.04(-0.62%)
Nov 12, 2015	6.796	6.811	6.657	6.728	140,025	-0.06(-0.94%)
Nov 11, 2015	6.942	6.942	6.747	6.792	181,303	-0.04(-0.66%)
Nov 10, 2015	6.807	6.872	6.740	6.837	173,461	-0.04(-0.65%)
Nov 09, 2015	6.966	6.983	6.871	6.882	121,572	-0.11(-1.57%)
Nov 06, 2015	7.025	7.067	6.940	6.992	141,601	-0.08(-1.10%)
Nov 05, 2015	7.092	7.092	6.999	7.070	205,627	+0.04(+0.53%)
Nov 04, 2015	7.051	7.063	7.006	7.032	162,584	+0.02(+0.25%)
Nov 03, 2015	7.003	7.096	6.999	7.015	166,088	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.