Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.13	11.21	11.03	11.19	33,022	+0.04(+0.33%)
Nov 29, 2018	11.07	11.19	11.04	11.16	44,208	+0.08(+0.74%)
Nov 28, 2018	10.89	11.07	10.82	11.07	95,919	+0.30(+2.77%)
Nov 27, 2018	10.77	10.86	10.77	10.78	88,567	-0.01(-0.14%)
Nov 26, 2018	10.76	10.89	10.67	10.79	53,728	+0.07(+0.70%)
Nov 23, 2018	10.62	10.79	10.61	10.72	28,190	+0.01(+0.14%)
Nov 21, 2018		10.70	10.70	10.70	0	-0.01(-0.05%)
Nov 20, 2018	10.89	10.90	10.64	10.71	112,398	-0.30(-2.75%)
Nov 19, 2018	11.24	11.25	11.01	11.01	60,991	-0.25(-2.25%)
Nov 16, 2018	11.24	11.34	11.20	11.26	66,448	-0.05(-0.48%)
Nov 15, 2018	11.25	11.34	11.11	11.32	70,062	+0.00(+0.04%)
Nov 14, 2018	11.46	11.55	11.29	11.31	106,003	-0.13(-1.17%)
Nov 13, 2018	11.48	11.70	11.45	11.45	106,162	-0.03(-0.30%)
Nov 12, 2018	11.54	11.54	11.40	11.48	108,085	-0.08(-0.73%)
Nov 09, 2018	11.47	11.60	11.43	11.57	63,428	+0.00(+0.03%)
Nov 08, 2018	11.55	11.69	11.47	11.56	107,846	+0.02(+0.21%)
Nov 07, 2018	11.35	11.55	11.29	11.54	59,528	+0.29(+2.54%)
Nov 06, 2018	11.15	11.25	11.11	11.25	34,971	+0.13(+1.20%)
Nov 05, 2018	11.06	11.14	11.01	11.12	26,648	+0.00(+0.04%)
Nov 02, 2018	11.01	11.13	11.00	11.11	60,232	+0.14(+1.26%)
Nov 01, 2018	10.75	10.98	10.73	10.98	155,144	+0.39(+3.68%)
Oct 31, 2018	10.41	10.70	10.41	10.59	75,189	+0.25(+2.43%)
Oct 30, 2018	10.31	10.46	10.31	10.34	104,068	-0.03(-0.28%)
Oct 29, 2018	10.58	10.67	10.33	10.36	42,154	-0.18(-1.73%)
Oct 26, 2018	10.70	10.70	10.52	10.55	77,267	-0.20(-1.88%)
Oct 25, 2018	10.90	10.98	10.56	10.75	137,054	-0.10(-0.95%)
Oct 24, 2018	11.10	11.16	10.85	10.85	56,352	-0.27(-2.44%)
Oct 23, 2018	11.13	11.19	10.98	11.12	77,896	-0.11(-1.01%)
Oct 22, 2018	11.28	11.29	11.22	11.24	30,331	-0.03(-0.26%)
Oct 19, 2018	11.27	11.37	11.21	11.27	60,638	+0.03(+0.26%)
Oct 18, 2018	11.29	11.29	11.15	11.24	59,938	-0.01(-0.13%)
Oct 17, 2018	11.35	11.35	11.19	11.25	65,426	-0.09(-0.78%)
Oct 16, 2018	11.02	11.34	11.02	11.34	109,491	+0.39(+3.60%)
Oct 15, 2018	10.97	11.01	10.88	10.95	84,041	+0.00(+0.00%)
Oct 12, 2018	10.85	10.95	10.82	10.95	88,219	+0.22(+2.02%)
Oct 11, 2018	10.85	10.85	10.60	10.73	186,885	-0.14(-1.32%)
Oct 10, 2018	11.44	11.44	10.87	10.87	152,021	-0.60(-5.21%)
Oct 09, 2018	11.37	11.47	11.30	11.47	85,776	+0.08(+0.73%)
Oct 08, 2018	11.48	11.55	11.26	11.39	84,497	-0.12(-1.02%)
Oct 05, 2018	11.98	11.99	11.40	11.51	317,826	-0.51(-4.28%)
Oct 04, 2018	12.03	12.11	11.94	12.02	118,723	-0.04(-0.36%)
Oct 03, 2018	12.27	12.32	12.02	12.06	92,457	-0.25(-2.07%)
Oct 02, 2018	12.32	12.34	12.17	12.32	127,075	+0.03(+0.24%)
Oct 01, 2018	12.21	12.31	12.18	12.29	74,523	+0.13(+1.05%)
Sep 28, 2018	12.29	12.29	12.15	12.16	74,963	-0.12(-1.00%)
Sep 27, 2018	12.27	12.29	12.23	12.28	69,129	+0.04(+0.32%)
Sep 26, 2018	12.17	12.24	12.17	12.24	45,700	+0.08(+0.68%)
Sep 25, 2018	12.04	12.16	12.00	12.16	182,907	+0.11(+0.89%)
Sep 24, 2018	11.99	12.05	11.96	12.05	107,125	+0.06(+0.49%)
Sep 21, 2018	12.12	12.12	11.99	11.99	75,575	-0.07(-0.57%)
Sep 20, 2018	11.98	12.12	11.97	12.06	61,424	+0.06(+0.49%)
Sep 19, 2018	11.94	12.03	11.94	12.00	50,439	+0.07(+0.62%)
Sep 18, 2018	12.07	12.07	11.89	11.93	127,408	-0.14(-1.14%)
Sep 17, 2018	12.14	12.14	12.02	12.07	45,892	-0.08(-0.68%)
Sep 14, 2018	12.14	12.18	12.08	12.15	56,171	-0.01(-0.08%)
Sep 13, 2018	12.24	12.31	12.13	12.16	74,909	-0.08(-0.65%)
Sep 12, 2018	12.18	12.31	12.18	12.24	85,808	+0.07(+0.56%)
Sep 11, 2018	12.13	12.29	12.09	12.17	335,895	+0.02(+0.16%)
Sep 10, 2018	12.01	12.19	11.97	12.15	123,151	+0.18(+1.50%)
Sep 07, 2018	11.97	12.02	11.92	11.97	34,544	+0.00(+0.00%)
Sep 06, 2018	11.93	11.98	11.91	11.97	82,095	+0.00(+0.00%)
Sep 05, 2018	12.09	12.11	11.94	11.97	84,895	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.