Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 13.33 | 13.41 | 13.28 | 13.33 | 22,328 | +0.00(+0.00%) |
Nov 27, 2019 | 13.41 | 13.41 | 13.25 | 13.33 | 42,840 | +0.02(+0.17%) |
Nov 26, 2019 | 13.27 | 13.57 | 13.27 | 13.31 | 57,239 | +0.01(+0.08%) |
Nov 25, 2019 | 13.39 | 13.55 | 13.30 | 13.30 | 58,710 | -0.10(-0.74%) |
Nov 22, 2019 | 13.37 | 13.63 | 13.37 | 13.40 | 32,675 | +0.01(+0.08%) |
Nov 21, 2019 | 13.54 | 13.55 | 13.35 | 13.39 | 49,167 | -0.10(-0.78%) |
Nov 20, 2019 | 13.62 | 13.62 | 13.39 | 13.49 | 51,053 | -0.08(-0.57%) |
Nov 19, 2019 | 13.73 | 13.75 | 13.52 | 13.57 | 43,537 | -0.14(-1.04%) |
Nov 18, 2019 | 13.49 | 13.72 | 13.47 | 13.71 | 45,503 | +0.22(+1.63%) |
Nov 15, 2019 | 13.49 | 13.53 | 13.39 | 13.49 | 37,939 | +0.05(+0.37%) |
Nov 14, 2019 | 13.33 | 13.47 | 13.28 | 13.44 | 61,721 | +0.11(+0.83%) |
Nov 13, 2019 | 13.40 | 13.41 | 13.33 | 13.33 | 39,841 | -0.13(-0.98%) |
Nov 12, 2019 | 13.51 | 13.60 | 13.42 | 13.46 | 60,955 | -0.02(-0.12%) |
Nov 11, 2019 | 13.44 | 13.55 | 13.31 | 13.48 | 46,160 | -0.11(-0.78%) |
Nov 08, 2019 | 13.30 | 13.64 | 13.25 | 13.59 | 99,477 | +0.32(+2.40%) |
Nov 07, 2019 | 13.22 | 13.27 | 13.12 | 13.27 | 66,673 | +0.09(+0.66%) |
Nov 06, 2019 | 13.11 | 13.20 | 13.05 | 13.18 | 67,211 | +0.12(+0.92%) |
Nov 05, 2019 | 12.97 | 13.09 | 12.92 | 13.06 | 52,072 | +0.15(+1.14%) |
Nov 04, 2019 | 12.77 | 12.96 | 12.73 | 12.91 | 107,824 | +0.24(+1.86%) |
Nov 01, 2019 | 12.59 | 12.78 | 12.59 | 12.68 | 53,739 | +0.14(+1.13%) |
Oct 31, 2019 | 12.65 | 12.71 | 12.45 | 12.53 | 45,366 | -0.07(-0.52%) |
Oct 30, 2019 | 12.62 | 12.76 | 12.60 | 12.60 | 45,205 | -0.07(-0.52%) |
Oct 29, 2019 | 12.70 | 12.80 | 12.65 | 12.66 | 55,472 | -0.07(-0.56%) |
Oct 28, 2019 | 12.85 | 12.88 | 12.73 | 12.74 | 40,460 | -0.03(-0.21%) |
Oct 25, 2019 | 12.88 | 12.88 | 12.75 | 12.76 | 41,492 | -0.03(-0.21%) |
Oct 24, 2019 | 12.87 | 12.91 | 12.77 | 12.79 | 63,293 | -0.07(-0.51%) |
Oct 23, 2019 | 12.79 | 12.86 | 12.75 | 12.86 | 44,521 | +0.11(+0.88%) |
Oct 22, 2019 | 12.72 | 12.81 | 12.70 | 12.74 | 36,168 | +0.05(+0.37%) |
Oct 21, 2019 | 12.62 | 12.70 | 12.61 | 12.70 | 39,249 | +0.07(+0.56%) |
Oct 18, 2019 | 12.58 | 12.63 | 12.52 | 12.63 | 100,715 | +0.05(+0.44%) |
Oct 17, 2019 | 12.47 | 12.61 | 12.47 | 12.57 | 27,622 | +0.07(+0.57%) |
Oct 16, 2019 | 12.57 | 12.57 | 12.46 | 12.50 | 90,653 | +0.05(+0.44%) |
Oct 15, 2019 | 12.45 | 12.50 | 12.43 | 12.45 | 60,817 | +0.04(+0.35%) |
Oct 14, 2019 | 12.41 | 12.41 | 12.33 | 12.40 | 76,529 | +0.01(+0.09%) |
Oct 11, 2019 | 12.31 | 12.40 | 12.31 | 12.39 | 53,008 | +0.09(+0.71%) |
Oct 10, 2019 | 12.37 | 12.37 | 12.18 | 12.30 | 43,448 | +0.05(+0.43%) |
Oct 09, 2019 | 12.20 | 12.29 | 12.19 | 12.25 | 57,495 | +0.09(+0.76%) |
Oct 08, 2019 | 12.33 | 12.33 | 12.13 | 12.16 | 79,834 | -0.17(-1.37%) |
Oct 07, 2019 | 12.21 | 12.33 | 12.14 | 12.33 | 80,932 | +0.09(+0.71%) |
Oct 04, 2019 | 12.09 | 12.25 | 12.07 | 12.24 | 93,916 | +0.19(+1.58%) |
Oct 03, 2019 | 12.15 | 12.18 | 11.89 | 12.05 | 179,745 | -0.07(-0.58%) |
Oct 02, 2019 | 12.27 | 12.30 | 11.96 | 12.12 | 84,871 | -0.16(-1.33%) |
Oct 01, 2019 | 12.31 | 12.36 | 12.21 | 12.28 | 79,752 | -0.08(-0.66%) |
Sep 30, 2019 | 12.36 | 12.38 | 12.25 | 12.36 | 102,479 | -0.02(-0.18%) |
Sep 27, 2019 | 12.41 | 12.46 | 12.36 | 12.39 | 74,765 | -0.05(-0.39%) |
Sep 26, 2019 | 12.53 | 12.55 | 12.38 | 12.44 | 60,550 | -0.11(-0.87%) |
Sep 25, 2019 | 12.69 | 12.83 | 12.45 | 12.54 | 76,365 | -0.15(-1.16%) |
Sep 24, 2019 | 12.78 | 12.78 | 12.57 | 12.69 | 66,192 | -0.02(-0.17%) |
Sep 23, 2019 | 12.65 | 12.73 | 12.57 | 12.71 | 52,471 | -0.01(-0.07%) |
Sep 20, 2019 | 12.72 | 12.79 | 12.71 | 12.72 | 61,322 | +0.04(+0.28%) |
Sep 19, 2019 | 12.57 | 12.71 | 12.57 | 12.69 | 51,383 | +0.10(+0.82%) |
Sep 18, 2019 | 12.63 | 12.63 | 12.48 | 12.58 | 49,173 | -0.05(-0.39%) |
Sep 17, 2019 | 12.52 | 12.66 | 12.50 | 12.63 | 37,183 | +0.10(+0.78%) |
Sep 16, 2019 | 12.73 | 12.74 | 12.35 | 12.53 | 105,266 | -0.21(-1.66%) |
Sep 13, 2019 | 12.79 | 12.95 | 12.72 | 12.74 | 31,489 | +0.01(+0.04%) |
Sep 12, 2019 | 12.83 | 12.83 | 12.72 | 12.74 | 37,776 | +0.03(+0.20%) |
Sep 11, 2019 | 12.67 | 12.75 | 12.62 | 12.71 | 44,947 | +0.04(+0.34%) |
Sep 10, 2019 | 12.80 | 12.82 | 12.55 | 12.67 | 85,584 | -0.11(-0.84%) |
Sep 09, 2019 | 12.69 | 12.80 | 12.65 | 12.78 | 54,891 | +0.09(+0.68%) |
Sep 06, 2019 | 12.63 | 12.75 | 12.56 | 12.69 | 82,346 | -0.05(-0.42%) |
Sep 05, 2019 | 12.79 | 12.81 | 12.72 | 12.75 | 73,480 | -0.01(-0.08%) |
Sep 04, 2019 | 12.64 | 12.77 | 12.64 | 12.76 | 57,386 | +0.12(+0.94%) |