Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	44.16	44.16	43.82	44.00	1,744	+2.34(+5.61%)
Apr 07, 2026	41.96	42.27	41.42	41.66	2,055	-0.42(-0.99%)
Apr 06, 2026	42.08	42.08	42.08	42.08	125	+0.25(+0.60%)
Apr 02, 2026	41.83	41.83	41.83	41.83	232	-0.42(-0.98%)
Apr 01, 2026	42.33	42.51	42.20	42.24	3,106	+0.57(+1.36%)
Mar 31, 2026	40.52	41.68	40.52	41.68	1,794	+1.37(+3.40%)
Mar 30, 2026	40.31	40.31	40.31	40.31	180	-0.30(-0.74%)
Mar 27, 2026	40.78	40.78	40.61	40.61	402	-0.09(-0.22%)
Mar 26, 2026	40.81	40.81	40.69	40.69	648	-1.35(-3.20%)
Mar 25, 2026	42.16	42.16	42.04	42.04	374	+0.41(+0.98%)
Mar 24, 2026	41.42	41.79	41.41	41.63	2,122	-0.18(-0.42%)
Mar 23, 2026	41.95	41.95	41.78	41.81	1,910	+0.87(+2.13%)
Mar 20, 2026	41.40	41.41	40.91	40.94	3,028	-1.35(-3.18%)
Mar 19, 2026	41.56	42.42	39.85	42.28	1,462	+0.13(+0.30%)
Mar 18, 2026	42.16	42.16	42.16	42.16	333	-0.64(-1.50%)
Mar 17, 2026	42.77	42.82	42.77	42.80	375	+0.41(+0.96%)
Mar 16, 2026	42.59	42.59	42.39	42.39	5,035	+0.76(+1.83%)
Mar 13, 2026	42.25	42.25	41.63	41.63	359	-0.08(-0.19%)
Mar 12, 2026	42.26	42.26	41.71	41.71	1,628	-1.02(-2.38%)
Mar 11, 2026	42.65	42.72	42.58	42.72	2,842	-0.09(-0.22%)
Mar 10, 2026	42.79	43.04	42.77	42.82	3,273	+0.03(+0.06%)
Mar 09, 2026	41.62	42.79	41.58	42.79	3,090	+0.84(+2.00%)
Mar 06, 2026	42.17	42.17	41.95	41.95	175	-0.40(-0.95%)
Mar 05, 2026	42.22	42.35	41.90	42.35	1,219	-0.88(-2.04%)
Mar 04, 2026	42.60	43.29	42.60	43.23	634	+0.43(+1.01%)
Mar 03, 2026	42.27	42.92	41.79	42.80	4,654	-1.63(-3.66%)
Mar 02, 2026	44.00	44.64	44.00	44.43	5,594	-0.79(-1.74%)
Feb 27, 2026	45.27	45.27	45.22	45.22	1,344	-0.18(-0.39%)
Feb 26, 2026	45.72	45.72	45.03	45.39	3,838	-0.33(-0.72%)
Feb 25, 2026	45.55	45.72	45.42	45.72	8,926	+0.55(+1.21%)
Feb 24, 2026	44.81	45.24	44.81	45.17	3,467	+0.40(+0.90%)
Feb 23, 2026	44.85	44.85	44.76	44.77	3,636	-0.23(-0.50%)
Feb 20, 2026	44.83	45.01	44.82	44.99	3,673	+0.61(+1.38%)
Feb 19, 2026	44.29	44.41	44.24	44.38	4,194	+0.03(+0.07%)
Feb 18, 2026	44.50	44.61	44.23	44.35	7,880	+0.02(+0.05%)
Feb 17, 2026	44.48	44.48	43.91	44.33	2,862	-0.26(-0.58%)
Feb 13, 2026	44.39	44.63	44.26	44.59	2,205	+0.10(+0.22%)
Feb 12, 2026	45.04	45.04	44.49	44.49	6,446	-0.11(-0.25%)
Feb 11, 2026	44.47	44.72	44.47	44.60	944	+0.61(+1.38%)
Feb 10, 2026	43.87	44.06	43.87	43.99	999	+0.44(+1.01%)
Feb 09, 2026	43.28	43.59	43.28	43.55	5,331	+0.61(+1.42%)
Feb 06, 2026	42.68	42.94	42.68	42.94	1,624	+1.12(+2.67%)
Feb 05, 2026	42.10	42.10	41.73	41.83	1,401	-0.19(-0.45%)
Feb 04, 2026	42.41	42.41	41.88	42.02	1,834	-0.29(-0.68%)
Feb 03, 2026	42.49	42.49	41.95	42.30	2,942	+0.19(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.