Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	17.36	17.63	17.36	17.54	21,676	+0.16(+0.92%)
Feb 12, 2026	17.77	17.77	17.38	17.38	12,444	-0.36(-2.05%)
Feb 11, 2026	17.64	17.75	17.64	17.74	32,382	+0.07(+0.42%)
Feb 10, 2026	17.72	17.79	17.67	17.67	12,372	-0.03(-0.17%)
Feb 09, 2026	17.59	17.73	17.59	17.70	13,360	+0.15(+0.85%)
Feb 06, 2026	17.34	17.55	17.29	17.55	26,411	+0.52(+3.05%)
Feb 05, 2026	17.12	17.17	17.01	17.03	20,832	-0.20(-1.16%)
Feb 04, 2026	17.47	17.48	17.12	17.23	27,755	-0.33(-1.88%)
Feb 03, 2026	17.72	17.79	17.36	17.56	43,812	-0.10(-0.57%)
Feb 02, 2026	17.43	17.72	17.43	17.66	24,074	+0.10(+0.57%)
Jan 30, 2026	17.73	17.73	17.50	17.56	10,169	-0.30(-1.68%)
Jan 29, 2026	17.91	17.91	17.68	17.86	26,255	+0.06(+0.34%)
Jan 28, 2026	17.82	17.83	17.78	17.80	22,560	+0.04(+0.23%)
Jan 27, 2026	17.72	17.79	17.72	17.76	21,004	+0.14(+0.79%)
Jan 26, 2026	17.59	17.70	17.59	17.62	26,773	+0.01(+0.06%)
Jan 23, 2026	17.64	17.68	17.57	17.61	44,783	-0.04(-0.23%)
Jan 22, 2026	17.70	17.75	17.64	17.65	37,920	+0.08(+0.46%)
Jan 21, 2026	17.46	17.60	17.42	17.57	502,965	+0.22(+1.27%)
Jan 20, 2026	17.29	17.51	17.29	17.35	99,358	-0.24(-1.36%)
Jan 16, 2026	17.66	17.67	17.58	17.59	40,852	-0.05(-0.28%)
Jan 15, 2026	17.72	17.77	17.62	17.64	60,828	+0.06(+0.34%)
Jan 14, 2026	17.51	17.59	17.46	17.58	18,846	-0.03(-0.17%)
Jan 13, 2026	17.59	17.61	17.55	17.61	23,666	+0.03(+0.17%)
Jan 12, 2026	17.38	17.58	17.38	17.58	23,311	+0.12(+0.69%)
Jan 09, 2026	17.40	17.53	17.37	17.46	16,798	+0.14(+0.78%)
Jan 08, 2026	17.33	17.35	17.31	17.32	30,253	-0.05(-0.29%)
Jan 07, 2026	17.45	17.47	17.35	17.38	40,039	-0.14(-0.83%)
Jan 06, 2026	17.35	17.52	17.35	17.52	56,277	+0.18(+1.04%)
Jan 05, 2026	17.31	17.40	17.31	17.34	21,770	+0.17(+1.01%)
Jan 02, 2026	17.08	17.17	17.05	17.17	12,964	+0.21(+1.26%)
Dec 31, 2025	17.05	17.09	16.93	16.95	21,255	-0.12(-0.69%)
Dec 30, 2025	17.22	17.22	17.07	17.07	56,227	-0.10(-0.58%)
Dec 29, 2025	17.17	17.20	17.10	17.17	48,452	-0.08(-0.46%)
Dec 26, 2025	17.26	17.26	17.20	17.25	12,508	-0.01(-0.06%)
Dec 24, 2025	17.22	17.26	17.21	17.26	12,170	+0.07(+0.41%)
Dec 23, 2025	17.12	17.20	17.12	17.19	16,970	+0.06(+0.35%)
Dec 22, 2025	17.11	17.17	17.11	17.13	39,346	+0.07(+0.41%)
Dec 19, 2025	16.96	17.07	16.96	17.06	33,724	+0.20(+1.19%)
Dec 18, 2025	16.84	16.90	16.78	16.86	31,870	+0.18(+1.08%)
Dec 17, 2025	16.90	16.90	16.64	16.68	89,363	-0.24(-1.42%)
Dec 16, 2025	17.19	17.19	16.81	16.92	180,253	-0.03(-0.18%)
Dec 15, 2025	16.99	17.01	16.84	16.95	154,047	+0.04(+0.24%)
Dec 12, 2025	17.06	17.06	16.85	16.91	42,510	-3.02(-15.15%)
Dec 11, 2025	19.80	19.93	19.71	19.93	31,133	+0.06(+0.29%)
Dec 10, 2025	19.66	19.93	19.66	19.87	24,363	+0.16(+0.81%)
Dec 09, 2025	19.70	19.75	19.69	19.71	14,078	+0.00(+0.00%)
Dec 08, 2025	19.82	19.82	19.66	19.71	17,606	+0.02(+0.10%)
Dec 05, 2025	19.76	19.81	19.68	19.69	16,271	+0.03(+0.14%)
Dec 04, 2025	19.60	19.67	19.58	19.67	14,859	+0.05(+0.25%)
Dec 03, 2025	19.48	19.62	19.48	19.62	19,210	+0.18(+0.93%)
Dec 02, 2025	19.48	19.50	19.36	19.43	16,154	+0.11(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.