Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	22.19	22.28	21.11	22.04	31,501,940	+1.64(+8.04%)
Feb 02, 2026	20.54	21.28	19.87	20.40	31,703,440	-0.44(-2.11%)
Jan 30, 2026	22.37	23.50	20.59	20.84	60,831,788	-4.33(-17.20%)
Jan 29, 2026	26.95	27.25	23.79	25.17	40,584,128	-1.06(-4.04%)
Jan 28, 2026	26.05	26.51	24.99	26.23	28,573,764	+0.51(+1.98%)
Jan 27, 2026	26.00	26.34	24.42	25.72	33,350,296	+0.00(+0.00%)
Jan 26, 2026	27.19	27.90	25.52	25.72	51,065,024	+0.28(+1.10%)
Jan 23, 2026	24.70	25.47	24.25	25.44	28,518,908	+1.22(+5.04%)
Jan 22, 2026	22.30	24.35	22.10	24.22	25,346,096	+2.02(+9.10%)
Jan 21, 2026	22.66	22.82	21.77	22.20	33,690,760	-0.26(-1.16%)
Jan 20, 2026	22.93	22.98	21.77	22.46	30,008,342	+0.96(+4.47%)
Jan 16, 2026	20.06	21.54	19.34	21.50	33,073,594	+1.16(+5.70%)
Jan 15, 2026	19.17	20.51	19.01	20.34	24,493,218	+0.51(+2.57%)
Jan 14, 2026	20.47	20.55	19.34	19.83	27,416,462	-0.02(-0.10%)
Jan 13, 2026	20.63	21.11	19.70	19.85	27,130,220	-0.37(-1.83%)
Jan 12, 2026	20.05	20.61	19.70	20.22	27,059,480	+1.31(+6.93%)
Jan 09, 2026	18.24	18.98	17.95	18.91	21,938,736	+1.01(+5.64%)
Jan 08, 2026	17.07	17.99	17.02	17.90	12,905,042	-0.04(-0.22%)
Jan 07, 2026	17.67	18.03	16.77	17.94	23,947,274	-0.78(-4.17%)
Jan 06, 2026	17.22	18.73	16.98	18.72	25,615,092	+1.68(+9.86%)
Jan 05, 2026	16.60	18.08	16.54	17.04	24,937,396	+0.98(+6.10%)
Jan 02, 2026	17.04	17.27	15.54	16.06	25,395,152	-0.60(-3.60%)
Dec 31, 2025	16.44	17.19	16.44	16.66	15,777,965	-0.27(-1.59%)
Dec 30, 2025	17.22	17.35	16.77	16.93	18,507,570	+0.23(+1.38%)
Dec 29, 2025	16.50	17.17	16.21	16.70	23,143,124	-0.72(-4.13%)
Dec 26, 2025	17.77	17.91	16.98	17.42	21,852,928	+0.21(+1.22%)
Dec 24, 2025	17.19	17.29	16.77	17.21	8,805,490	-0.17(-0.98%)
Dec 23, 2025	17.80	17.85	16.78	17.38	20,717,772	-0.14(-0.80%)
Dec 22, 2025	17.38	17.91	17.27	17.52	18,660,216	+0.83(+4.97%)
Dec 19, 2025	16.26	17.07	16.23	16.69	25,631,624	+0.54(+3.34%)
Dec 18, 2025	16.17	16.77	16.03	16.15	20,319,592	-0.23(-1.40%)
Dec 17, 2025	16.88	17.00	16.21	16.38	25,403,946	-0.02(-0.12%)
Dec 16, 2025	15.90	16.54	15.80	16.40	19,333,732	+0.36(+2.24%)
Dec 15, 2025	16.50	16.65	15.69	16.04	19,382,128	+0.10(+0.63%)
Dec 12, 2025	17.37	17.37	15.68	15.94	24,754,940	-0.87(-5.18%)
Dec 11, 2025	16.10	17.20	15.91	16.81	28,715,456	+1.12(+7.14%)
Dec 10, 2025	15.25	15.92	14.86	15.69	23,236,964	+0.29(+1.88%)
Dec 09, 2025	14.47	15.57	14.40	15.40	18,570,974	+1.03(+7.17%)
Dec 08, 2025	15.08	15.14	14.32	14.37	15,494,740	-0.69(-4.58%)
Dec 05, 2025	15.49	15.82	14.97	15.06	18,102,992	+0.04(+0.27%)
Dec 04, 2025	15.31	15.39	14.84	15.02	18,659,660	-0.67(-4.27%)
Dec 03, 2025	15.94	16.28	15.64	15.69	18,810,594	-0.22(-1.38%)
Dec 02, 2025	15.40	15.91	14.88	15.91	22,344,658	+0.39(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.