Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.80	11.07	10.74	10.94	116,288	-0.06(-0.55%)
Apr 01, 2026	10.87	11.10	10.87	11.00	102,773	+0.20(+1.85%)
Mar 31, 2026	10.62	10.82	10.55	10.80	155,410	+0.36(+3.45%)
Mar 30, 2026	10.54	10.63	10.41	10.44	108,999	-0.04(-0.38%)
Mar 27, 2026	10.99	11.03	10.43	10.48	357,466	-0.57(-5.16%)
Mar 26, 2026	11.54	11.58	11.05	11.05	186,586	-0.58(-4.99%)
Mar 25, 2026	11.62	11.65	11.51	11.63	83,320	+0.12(+1.04%)
Mar 24, 2026	11.46	11.62	11.33	11.51	54,390	-0.10(-0.86%)
Mar 23, 2026	11.66	11.66	11.44	11.61	118,072	+0.19(+1.66%)
Mar 20, 2026	11.89	11.90	11.41	11.42	93,828	-0.50(-4.19%)
Mar 19, 2026	11.85	12.03	11.75	11.92	64,492	-0.06(-0.50%)
Mar 18, 2026	12.03	12.07	11.87	11.98	120,496	-0.09(-0.75%)
Mar 17, 2026	11.93	12.19	11.87	12.07	169,476	+0.24(+2.03%)
Mar 16, 2026	11.76	11.86	11.75	11.83	115,386	+0.21(+1.81%)
Mar 13, 2026	11.66	11.80	11.60	11.62	58,968	+0.01(+0.09%)
Mar 12, 2026	11.70	11.98	11.51	11.61	72,516	-0.09(-0.77%)
Mar 11, 2026	11.65	11.70	11.59	11.70	68,712	+0.10(+0.86%)
Mar 10, 2026	11.55	11.67	11.47	11.60	72,851	+0.09(+0.78%)
Mar 09, 2026	11.73	11.75	11.27	11.51	151,336	-0.33(-2.79%)
Mar 06, 2026	11.93	12.02	11.72	11.84	121,091	-0.19(-1.58%)
Mar 05, 2026	12.14	12.15	12.00	12.03	76,477	-0.07(-0.58%)
Mar 04, 2026	12.11	12.14	12.06	12.10	81,846	+0.05(+0.41%)
Mar 03, 2026	12.36	12.36	12.00	12.05	133,168	-0.44(-3.52%)
Mar 02, 2026	12.32	12.58	12.32	12.49	108,742	+0.05(+0.40%)
Feb 27, 2026	12.56	12.68	12.44	12.44	131,095	-0.21(-1.66%)
Feb 26, 2026	12.62	12.73	12.51	12.65	137,036	+0.12(+0.93%)
Feb 25, 2026	12.60	12.72	12.42	12.53	189,011	-0.06(-0.45%)
Feb 24, 2026	12.54	12.64	12.45	12.59	157,067	+0.14(+1.12%)
Feb 23, 2026	12.36	12.50	12.32	12.45	103,772	+0.10(+0.81%)
Feb 20, 2026	12.42	12.55	12.29	12.35	119,017	-0.18(-1.44%)
Feb 19, 2026	12.62	12.71	12.48	12.53	133,490	-0.22(-1.73%)
Feb 18, 2026	12.66	12.75	12.45	12.75	201,841	+0.07(+0.55%)
Feb 17, 2026	12.75	12.78	12.59	12.68	141,693	-0.07(-0.55%)
Feb 13, 2026	12.49	12.89	12.40	12.75	151,143	+0.27(+2.16%)
Feb 12, 2026	12.40	12.49	12.31	12.48	89,163	+0.12(+0.97%)
Feb 11, 2026	12.49	12.49	12.29	12.36	114,335	+0.00(+0.00%)
Feb 10, 2026	12.33	12.43	12.31	12.36	87,095	+0.08(+0.65%)
Feb 09, 2026	12.41	12.45	12.27	12.28	108,397	-0.07(-0.54%)
Feb 06, 2026	12.27	12.43	12.27	12.35	149,285	+0.11(+0.87%)
Feb 05, 2026	12.26	12.33	12.16	12.24	85,627	-0.12(-0.97%)
Feb 04, 2026	12.40	12.43	12.26	12.36	110,856	-0.05(-0.40%)
Feb 03, 2026	12.38	12.43	12.25	12.41	110,939	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.