Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 20.97 | 21.15 | 20.97 | 21.07 | 144,622 | -0.04(-0.19%) |
Jul 12, 2024 | 21.13 | 21.15 | 21.06 | 21.11 | 144,722 | +0.08(+0.38%) |
Jul 11, 2024 | 21.02 | 21.14 | 21.02 | 21.03 | 63,643 | +0.08(+0.38%) |
Jul 10, 2024 | 21.00 | 21.00 | 20.89 | 20.95 | 99,493 | -0.01(-0.05%) |
Jul 09, 2024 | 21.01 | 21.01 | 20.90 | 20.96 | 72,118 | -0.03(-0.14%) |
Jul 08, 2024 | 21.00 | 21.00 | 20.92 | 20.99 | 116,174 | +0.08(+0.38%) |
Jul 05, 2024 | 20.85 | 20.96 | 20.85 | 20.91 | 58,203 | +0.06(+0.29%) |
Jul 03, 2024 | 20.63 | 20.85 | 20.63 | 20.85 | 67,717 | +0.15(+0.72%) |
Jul 02, 2024 | 20.69 | 20.71 | 20.62 | 20.70 | 60,450 | +0.01(+0.05%) |
Jul 01, 2024 | 20.79 | 20.79 | 20.58 | 20.69 | 89,324 | -0.07(-0.34%) |
Jun 28, 2024 | 20.96 | 20.96 | 20.76 | 20.76 | 41,737 | -0.15(-0.72%) |
Jun 27, 2024 | 20.91 | 20.91 | 20.81 | 20.91 | 111,483 | +0.08(+0.39%) |
Jun 26, 2024 | 20.79 | 20.84 | 20.75 | 20.83 | 68,034 | -0.02(-0.10%) |
Jun 25, 2024 | 20.97 | 20.97 | 20.85 | 20.85 | 31,432 | -0.06(-0.30%) |
Jun 24, 2024 | 20.93 | 20.98 | 20.81 | 20.91 | 24,538 | +0.01(+0.06%) |
Jun 21, 2024 | 20.97 | 20.97 | 20.86 | 20.90 | 112,765 | +0.04(+0.19%) |
Jun 20, 2024 | 20.91 | 20.91 | 20.80 | 20.86 | 72,156 | -0.14(-0.66%) |
Jun 18, 2024 | 20.91 | 21.00 | 20.84 | 21.00 | 56,052 | +0.09(+0.43%) |
Jun 17, 2024 | 20.91 | 20.91 | 20.77 | 20.91 | 28,587 | -0.06(-0.28%) |
Jun 14, 2024 | 20.91 | 20.97 | 20.89 | 20.97 | 68,222 | +0.01(+0.05%) |
Jun 13, 2024 | 20.97 | 20.97 | 20.84 | 20.96 | 66,643 | +0.12(+0.57%) |
Jun 12, 2024 | 20.79 | 20.91 | 20.72 | 20.84 | 39,324 | +0.17(+0.81%) |
Jun 11, 2024 | 20.59 | 20.72 | 20.59 | 20.67 | 37,465 | +0.05(+0.24%) |
Jun 10, 2024 | 20.69 | 20.71 | 20.58 | 20.62 | 32,105 | -0.08(-0.38%) |
Jun 07, 2024 | 20.70 | 20.70 | 20.63 | 20.70 | 71,655 | -0.10(-0.48%) |
Jun 06, 2024 | 20.80 | 20.80 | 20.76 | 20.80 | 41,406 | +0.00(+0.00%) |
Jun 05, 2024 | 20.79 | 20.80 | 20.75 | 20.80 | 24,512 | +0.11(+0.53%) |
Jun 04, 2024 | 20.78 | 20.79 | 20.68 | 20.69 | 52,611 | +0.07(+0.34%) |
Jun 03, 2024 | 20.56 | 20.65 | 20.51 | 20.62 | 81,307 | +0.10(+0.48%) |
May 31, 2024 | 20.53 | 20.59 | 20.44 | 20.52 | 68,449 | +0.09(+0.44%) |
May 30, 2024 | 20.45 | 20.47 | 20.35 | 20.43 | 49,941 | +0.10(+0.49%) |
May 29, 2024 | 20.49 | 20.49 | 20.31 | 20.34 | 48,160 | -0.11(-0.53%) |
May 28, 2024 | 20.40 | 20.62 | 20.40 | 20.44 | 46,781 | -0.16(-0.77%) |
May 24, 2024 | 20.64 | 20.64 | 20.48 | 20.60 | 71,760 | -0.02(-0.10%) |
May 23, 2024 | 20.69 | 20.69 | 20.50 | 20.62 | 112,074 | +0.05(+0.24%) |
May 22, 2024 | 20.64 | 20.65 | 20.57 | 20.57 | 27,922 | -0.10(-0.48%) |
May 21, 2024 | 20.72 | 20.72 | 20.64 | 20.67 | 39,927 | +0.09(+0.43%) |
May 20, 2024 | 20.73 | 20.73 | 20.54 | 20.58 | 31,806 | -0.10(-0.48%) |
May 17, 2024 | 20.74 | 20.74 | 20.61 | 20.68 | 38,192 | +0.00(+0.00%) |
May 16, 2024 | 20.80 | 20.80 | 20.65 | 20.68 | 40,993 | +0.02(+0.08%) |
May 15, 2024 | 20.63 | 20.71 | 20.63 | 20.66 | 32,107 | +0.08(+0.39%) |
May 14, 2024 | 20.55 | 20.59 | 20.52 | 20.58 | 43,726 | +0.14(+0.67%) |
May 13, 2024 | 20.63 | 20.63 | 20.45 | 20.45 | 29,852 | -0.12(-0.57%) |
May 10, 2024 | 20.60 | 20.60 | 20.45 | 20.56 | 34,897 | -0.04(-0.19%) |
May 09, 2024 | 20.53 | 20.60 | 20.37 | 20.60 | 19,206 | +0.10(+0.51%) |
May 08, 2024 | 20.45 | 20.55 | 20.44 | 20.50 | 93,788 | -0.01(-0.03%) |
May 07, 2024 | 20.58 | 20.61 | 20.46 | 20.50 | 117,855 | +0.03(+0.14%) |
May 06, 2024 | 20.38 | 20.56 | 20.38 | 20.48 | 33,766 | -0.01(-0.05%) |
May 03, 2024 | 20.49 | 20.51 | 20.32 | 20.48 | 45,325 | +0.10(+0.48%) |
May 02, 2024 | 20.34 | 20.39 | 20.27 | 20.39 | 342,691 | +0.16(+0.79%) |