Federal Agricultural Mortgage Corp (NY: AGM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 143.26 | 55 | -1.74(-1.20%) | |||
| Sep 26, 2024 | 145.00 | 286 | -4.00(-2.68%) | |||
| Sep 20, 2024 | 149.00 | 44 | -1.00(-0.67%) | |||
| Sep 19, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 261 | +5.41(+3.74%) |
| Sep 18, 2024 | 144.59 | 144.59 | 144.59 | 144.59 | 583 | -2.67(-1.81%) |
| Sep 16, 2024 | 147.26 | 36 | +3.21(+2.23%) | |||
| Sep 12, 2024 | 144.05 | 384 | -1.21(-0.83%) | |||
| Sep 10, 2024 | 145.26 | 212 | +5.00(+3.56%) | |||
| Sep 09, 2024 | 140.36 | 140.36 | 140.26 | 140.26 | 909 | -12.74(-8.33%) |
| Aug 30, 2024 | 153.00 | 137 | +0.40(+0.26%) | |||
| Aug 29, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 239 | -0.03(-0.02%) |
| Aug 26, 2024 | 152.63 | 30 | +1.63(+1.08%) | |||
| Aug 23, 2024 | 147.61 | 151.00 | 147.61 | 151.00 | 1,063 | +5.00(+3.42%) |
| Aug 21, 2024 | 146.00 | 416 | +7.51(+5.42%) | |||
| Aug 13, 2024 | 138.49 | 105 | +0.99(+0.72%) | |||
| Aug 09, 2024 | 137.50 | 117 | -0.32(-0.23%) | |||
| Aug 08, 2024 | 147.93 | 147.93 | 137.53 | 137.82 | 1,715 | +0.82(+0.60%) |
| Aug 07, 2024 | 138.86 | 138.86 | 137.00 | 137.00 | 748 | -0.24(-0.17%) |
| Aug 06, 2024 | 152.00 | 152.00 | 136.54 | 137.24 | 1,633 | -7.91(-5.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.