Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	143.00	143.00	143.00	143.00	213	+1.49(+1.05%)
Dec 11, 2025	141.51	141.51	141.51	141.51	123	+3.01(+2.17%)
Dec 10, 2025	141.25	141.25	138.50	138.50	868	+6.48(+4.91%)
Dec 02, 2025				132.02	237	+1.54(+1.18%)
Nov 25, 2025				130.48	75	+1.62(+1.26%)
Nov 20, 2025				128.86	169	-0.19(-0.15%)
Nov 13, 2025				129.05	165	+0.91(+0.71%)
Nov 12, 2025	126.37	128.15	126.37	128.15	663	+2.66(+2.12%)
Nov 11, 2025	123.47	125.49	123.47	125.49	415	+1.51(+1.22%)
Nov 10, 2025	123.98	123.98	123.98	123.98	176	+0.98(+0.80%)
Nov 04, 2025				123.00	391	+1.49(+1.23%)
Nov 03, 2025	121.51	121.51	121.51	121.51	315	+1.61(+1.34%)
Oct 31, 2025	119.90	119.90	119.90	119.90	327	-1.79(-1.47%)
Oct 30, 2025	121.69	121.69	121.69	121.69	279	+1.43(+1.19%)
Oct 29, 2025	124.12	124.12	120.04	120.26	505	-5.07(-4.05%)
Oct 27, 2025				125.33	21	+1.64(+1.33%)
Oct 24, 2025	122.29	123.69	122.29	123.69	560	+1.94(+1.59%)
Oct 22, 2025				121.75	41	+2.25(+1.88%)
Oct 20, 2025				119.50	52	+0.74(+0.62%)
Oct 17, 2025	119.25	119.25	118.61	118.76	904	-0.35(-0.30%)
Oct 16, 2025	117.01	119.11	117.01	119.11	1,274	-2.00(-1.65%)
Oct 14, 2025				121.11	39	-0.39(-0.32%)
Oct 10, 2025				121.50	435	+0.51(+0.42%)
Oct 09, 2025	120.99	120.99	120.99	120.99	387	-0.01(-0.01%)
Oct 08, 2025	119.00	121.00	119.00	121.00	743	+1.12(+0.93%)
Oct 07, 2025	121.88	121.88	119.83	119.88	1,411	-0.12(-0.10%)
Oct 06, 2025	126.05	126.05	120.00	120.00	2,267	-3.40(-2.76%)
Oct 02, 2025				123.40	240	-0.60(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.