Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.19	36.64	35.97	36.62	758,687	+0.22(+0.60%)
Jan 30, 2019	36.15	36.55	35.99	36.41	308,916	+0.27(+0.75%)
Jan 29, 2019	36.56	36.61	36.11	36.14	476,746	-0.43(-1.19%)
Jan 28, 2019	36.15	36.58	35.95	36.57	463,420	+0.23(+0.65%)
Jan 25, 2019	36.38	36.68	36.25	36.33	436,569	+0.07(+0.20%)
Jan 24, 2019	35.87	36.34	35.87	36.26	384,596	+0.24(+0.68%)
Jan 23, 2019	36.02	36.15	35.78	36.02	560,894	+0.17(+0.48%)
Jan 22, 2019	35.68	36.09	35.66	35.85	451,132	-0.22(-0.60%)
Jan 18, 2019	35.89	36.10	35.75	36.06	691,733	+0.35(+0.99%)
Jan 17, 2019	35.81	36.06	35.62	35.71	704,282	-0.26(-0.73%)
Jan 16, 2019	35.40	36.05	35.36	35.97	1,057,748	+0.79(+2.23%)
Jan 15, 2019	35.35	35.48	34.74	35.19	841,149	-0.36(-1.02%)
Jan 14, 2019	35.12	35.67	35.12	35.55	638,181	+0.21(+0.59%)
Jan 11, 2019	35.22	35.53	35.09	35.34	607,675	+0.05(+0.15%)
Jan 10, 2019	35.26	35.54	35.21	35.29	630,372	-0.09(-0.25%)
Jan 09, 2019	35.16	35.70	34.86	35.38	636,463	+0.39(+1.11%)
Jan 08, 2019	35.24	35.39	34.62	34.99	715,554	+0.07(+0.21%)
Jan 07, 2019	35.00	35.23	34.75	34.92	752,957	-0.09(-0.26%)
Jan 04, 2019	34.63	35.20	34.59	35.01	534,470	+0.80(+2.35%)
Jan 03, 2019	34.45	34.63	34.01	34.20	567,091	-0.48(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.