Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.31	11.42	11.26	11.35	5,235,731	+0.03(+0.29%)
Nov 29, 2012	11.35	11.40	11.24	11.31	1,331,329	-0.03(-0.29%)
Nov 28, 2012	11.18	11.35	11.11	11.35	1,654,707	+0.04(+0.36%)
Nov 27, 2012	11.52	11.57	11.29	11.31	2,592,463	-0.23(-1.97%)
Nov 26, 2012	11.38	11.59	11.29	11.53	2,755,772	+0.07(+0.64%)
Nov 23, 2012	11.28	11.46	11.18	11.46	942,332	+0.25(+2.25%)
Nov 21, 2012	10.95	11.22	10.87	11.21	1,757,217	+0.32(+2.91%)
Nov 20, 2012	10.42	10.95	10.31	10.89	3,215,189	+0.46(+4.37%)
Nov 19, 2012	10.40	10.53	10.21	10.44	2,885,352	+0.24(+2.39%)
Nov 16, 2012	10.34	10.34	10.08	10.19	2,976,005	-0.21(-2.02%)
Nov 15, 2012	10.30	10.54	10.19	10.40	2,327,327	+0.10(+0.94%)
Nov 14, 2012	10.53	10.78	10.24	10.30	3,664,601	-0.20(-1.92%)
Nov 13, 2012	10.62	10.88	10.47	10.51	2,968,118	-0.22(-2.03%)
Nov 12, 2012	11.21	11.28	10.68	10.72	1,514,230	-0.35(-3.14%)
Nov 09, 2012	10.76	11.22	10.50	11.07	3,453,484	+0.24(+2.24%)
Nov 08, 2012	10.86	11.06	10.81	10.83	1,506,624	-0.09(-0.81%)
Nov 07, 2012	10.99	11.08	10.79	10.92	3,620,593	-0.28(-2.52%)
Nov 06, 2012	11.02	11.27	10.94	11.20	1,701,459	+0.15(+1.31%)
Nov 05, 2012	11.10	11.13	10.91	11.06	1,730,338	-0.06(-0.58%)
Nov 02, 2012	11.42	11.43	11.01	11.12	1,034,739	-0.22(-1.92%)
Nov 01, 2012	11.27	11.46	11.20	11.34	1,910,036	+0.12(+1.08%)
Oct 31, 2012	11.28	11.35	11.14	11.22	1,215,527	-0.07(-0.64%)
Oct 26, 2012	11.57	11.29	11.29	11.29	1,790,632	-0.27(-2.37%)
Oct 25, 2012	11.31	11.68	11.22	11.56	2,297,229	+0.37(+3.32%)
Oct 24, 2012	10.99	11.24	10.91	11.19	1,552,884	+0.27(+2.51%)
Oct 23, 2012	10.97	11.11	10.85	10.92	1,874,501	-0.30(-2.66%)
Oct 19, 2012	11.48	11.51	11.14	11.22	1,343,440	-0.31(-2.66%)
Oct 18, 2012	11.66	11.77	11.48	11.52	1,012,729	-0.16(-1.38%)
Oct 17, 2012	11.43	11.73	11.32	11.69	1,629,436	+0.31(+2.70%)
Oct 16, 2012	11.53	11.58	11.31	11.38	2,294,126	-0.08(-0.70%)
Oct 15, 2012	11.43	11.51	11.30	11.46	1,326,950	+0.03(+0.28%)
Oct 12, 2012	11.49	11.61	11.18	11.43	1,181,563	-0.12(-1.05%)
Oct 11, 2012	11.43	11.62	11.28	11.55	1,560,458	+0.19(+1.71%)
Oct 10, 2012	11.17	11.35	11.15	11.35	1,441,652	+0.19(+1.66%)
Oct 09, 2012	11.33	11.36	10.96	11.17	1,396,174	-0.19(-1.71%)
Oct 08, 2012	11.53	11.66	11.22	11.36	1,436,519	-0.23(-1.95%)
Oct 05, 2012	11.47	11.82	11.43	11.59	1,860,410	+0.25(+2.21%)
Oct 04, 2012	11.22	11.41	11.10	11.34	1,027,909	+0.18(+1.59%)
Oct 03, 2012	11.24	11.26	10.97	11.16	1,547,550	-0.05(-0.43%)
Oct 02, 2012	10.96	11.25	10.93	11.21	1,200,697	+0.29(+2.66%)
Oct 01, 2012	11.14	11.28	10.89	10.92	1,673,819	-0.08(-0.73%)
Sep 28, 2012	11.29	11.31	10.92	11.00	1,549,177	-0.34(-2.99%)
Sep 27, 2012	11.14	11.39	11.04	11.34	1,703,847	+0.27(+2.41%)
Sep 26, 2012	11.02	11.18	10.91	11.07	1,548,891	+0.07(+0.66%)
Sep 25, 2012	11.62	11.67	11.00	11.00	2,155,679	-0.56(-4.82%)
Sep 24, 2012	11.71	11.79	11.52	11.56	1,617,514	-0.25(-2.12%)
Sep 21, 2012	11.98	12.02	11.60	11.81	2,554,734	-0.08(-0.68%)
Sep 20, 2012	11.76	12.08	11.73	11.89	1,969,984	-0.05(-0.41%)
Sep 19, 2012	11.83	12.09	11.68	11.94	2,947,026	+0.17(+1.44%)
Sep 18, 2012	12.06	12.07	11.67	11.77	2,007,424	-0.34(-2.80%)
Sep 17, 2012	12.50	12.54	12.02	12.11	1,766,186	-0.44(-3.48%)
Sep 14, 2012	12.34	12.62	12.34	12.54	2,341,938	+0.23(+1.84%)
Sep 13, 2012	12.27	12.37	12.02	12.31	3,374,615	+0.04(+0.33%)
Sep 12, 2012	12.66	12.78	12.17	12.27	1,361,225	+0.05(+0.40%)
Sep 11, 2012	12.11	12.31	11.98	12.23	1,567,386	+0.18(+1.47%)
Sep 10, 2012	11.92	12.29	11.76	12.05	2,501,073	+0.13(+1.08%)
Sep 07, 2012	11.77	12.11	11.72	11.92	2,337,399	+0.19(+1.58%)
Sep 06, 2012	11.39	11.75	11.33	11.73	2,339,859	+0.44(+3.86%)
Sep 05, 2012	11.17	11.44	10.99	11.30	3,081,168	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.