Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.73	45.75	45.53	45.55	192,041	-0.17(-0.36%)
Nov 27, 2019	45.74	45.76	45.49	45.72	325,882	+0.10(+0.22%)
Nov 26, 2019	45.21	45.64	45.13	45.62	503,425	+0.46(+1.02%)
Nov 25, 2019	44.79	45.31	44.72	45.16	901,022	+0.50(+1.11%)
Nov 22, 2019	44.67	44.79	44.27	44.66	407,516	+0.04(+0.08%)
Nov 21, 2019	44.79	44.82	44.45	44.63	594,565	-0.05(-0.10%)
Nov 20, 2019	44.65	44.86	44.43	44.67	614,418	-0.09(-0.21%)
Nov 19, 2019	44.71	44.90	44.54	44.77	746,335	+0.26(+0.58%)
Nov 18, 2019	44.00	44.57	43.93	44.51	978,763	+0.35(+0.79%)
Nov 15, 2019	44.27	44.42	44.12	44.16	573,667	-0.05(-0.10%)
Nov 14, 2019	44.09	44.27	43.98	44.21	577,856	+0.05(+0.10%)
Nov 13, 2019	43.93	44.29	43.77	44.16	455,446	+0.01(+0.02%)
Nov 12, 2019	43.64	44.33	43.48	44.15	752,817	+0.67(+1.53%)
Nov 11, 2019	43.89	43.89	42.88	43.48	900,277	-0.60(-1.37%)
Nov 08, 2019	44.63	45.58	43.80	44.09	984,008	-0.34(-0.76%)
Nov 07, 2019	44.30	44.46	44.07	44.43	925,240	+0.21(+0.48%)
Nov 06, 2019	43.56	44.38	43.56	44.22	680,004	+0.60(+1.38%)
Nov 05, 2019	43.48	43.80	43.42	43.61	808,898	+0.34(+0.78%)
Nov 04, 2019	43.40	43.65	43.18	43.27	478,596	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.