Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.94	45.18	44.76	44.80	324,003	-0.12(-0.26%)
Dec 30, 2019	44.82	45.07	44.79	44.92	324,647	+0.15(+0.33%)
Dec 27, 2019	45.05	45.19	44.77	44.77	455,639	-0.20(-0.45%)
Dec 26, 2019	44.92	45.36	44.90	44.97	527,178	+0.04(+0.08%)
Dec 24, 2019	44.73	45.09	44.73	44.94	347,091	+0.27(+0.61%)
Dec 23, 2019	45.23	45.28	44.62	44.66	689,199	-0.55(-1.21%)
Dec 20, 2019	45.29	45.86	45.13	45.21	1,547,795	+0.09(+0.20%)
Dec 19, 2019	45.29	45.34	45.04	45.12	728,323	-0.32(-0.70%)
Dec 18, 2019	46.00	46.04	45.42	45.44	903,100	-0.52(-1.13%)
Dec 17, 2019	46.10	46.40	45.96	45.96	761,597	-0.20(-0.44%)
Dec 16, 2019	45.95	46.39	45.95	46.16	683,482	+0.30(+0.66%)
Dec 13, 2019	45.85	46.12	45.69	45.86	399,286	-0.12(-0.26%)
Dec 12, 2019	45.21	46.10	45.16	45.98	567,353	+0.72(+1.60%)
Dec 11, 2019	45.14	45.37	45.08	45.26	546,069	-0.03(-0.06%)
Dec 10, 2019	44.97	45.40	44.97	45.28	435,915	+0.16(+0.34%)
Dec 09, 2019	45.04	45.42	45.04	45.13	323,463	-0.08(-0.18%)
Dec 06, 2019	45.47	45.53	45.18	45.21	492,405	+0.09(+0.20%)
Dec 05, 2019	45.08	45.33	44.98	45.12	404,617	+0.08(+0.18%)
Dec 04, 2019	44.97	45.23	44.95	45.04	497,845	+0.08(+0.18%)
Dec 03, 2019	44.71	45.05	44.48	44.95	523,763	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.