Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.11	45.36	44.94	44.98	322,721	-0.12(-0.26%)
Dec 30, 2019	44.99	45.25	44.97	45.10	323,363	+0.15(+0.33%)
Dec 27, 2019	45.22	45.37	44.95	44.95	453,837	-0.20(-0.45%)
Dec 26, 2019	45.10	45.54	45.08	45.15	525,093	+0.04(+0.08%)
Dec 24, 2019	44.90	45.27	44.90	45.11	345,718	+0.28(+0.61%)
Dec 23, 2019	45.41	45.46	44.80	44.84	686,473	-0.55(-1.21%)
Dec 20, 2019	45.47	46.04	45.31	45.39	1,541,672	+0.09(+0.20%)
Dec 19, 2019	45.47	45.52	45.22	45.30	725,442	-0.32(-0.70%)
Dec 18, 2019	46.19	46.22	45.60	45.62	899,528	-0.52(-1.13%)
Dec 17, 2019	46.28	46.58	46.14	46.14	758,584	-0.20(-0.44%)
Dec 16, 2019	46.13	46.57	46.13	46.34	680,778	+0.30(+0.66%)
Dec 13, 2019	46.03	46.31	45.88	46.04	397,706	-0.12(-0.26%)
Dec 12, 2019	45.39	46.28	45.34	46.16	565,108	+0.72(+1.60%)
Dec 11, 2019	45.32	45.55	45.26	45.44	543,909	-0.03(-0.06%)
Dec 10, 2019	45.15	45.58	45.15	45.46	434,191	+0.16(+0.34%)
Dec 09, 2019	45.21	45.60	45.21	45.31	322,184	-0.08(-0.18%)
Dec 06, 2019	45.65	45.71	45.36	45.39	490,457	+0.09(+0.20%)
Dec 05, 2019	45.26	45.51	45.16	45.30	403,016	+0.08(+0.18%)
Dec 04, 2019	45.15	45.41	45.13	45.21	495,875	+0.08(+0.18%)
Dec 03, 2019	44.88	45.23	44.66	45.13	521,691	-0.06(-0.12%)
Dec 02, 2019	45.55	45.64	45.15	45.19	539,708	-0.37(-0.81%)
Nov 29, 2019	45.73	45.75	45.53	45.55	192,041	-0.17(-0.36%)
Nov 27, 2019	45.74	45.76	45.49	45.72	325,882	+0.10(+0.22%)
Nov 26, 2019	45.21	45.64	45.13	45.62	503,425	+0.46(+1.02%)
Nov 25, 2019	44.79	45.31	44.72	45.16	901,022	+0.50(+1.11%)
Nov 22, 2019	44.67	44.79	44.27	44.66	407,516	+0.04(+0.08%)
Nov 21, 2019	44.79	44.82	44.45	44.63	594,565	-0.05(-0.10%)
Nov 20, 2019	44.65	44.86	44.43	44.67	614,418	-0.09(-0.21%)
Nov 19, 2019	44.71	44.90	44.54	44.77	746,335	+0.26(+0.58%)
Nov 18, 2019	44.00	44.57	43.93	44.51	978,763	+0.35(+0.79%)
Nov 15, 2019	44.27	44.42	44.12	44.16	573,667	-0.05(-0.10%)
Nov 14, 2019	44.09	44.27	43.98	44.21	577,856	+0.05(+0.10%)
Nov 13, 2019	43.93	44.29	43.77	44.16	455,446	+0.01(+0.02%)
Nov 12, 2019	43.64	44.33	43.48	44.15	752,817	+0.67(+1.53%)
Nov 11, 2019	43.89	43.89	42.88	43.48	900,277	-0.60(-1.37%)
Nov 08, 2019	44.63	45.58	43.80	44.09	984,008	-0.34(-0.76%)
Nov 07, 2019	44.30	44.46	44.07	44.43	925,240	+0.21(+0.48%)
Nov 06, 2019	43.56	44.38	43.56	44.22	680,004	+0.60(+1.38%)
Nov 05, 2019	43.48	43.80	43.42	43.61	808,898	+0.34(+0.78%)
Nov 04, 2019	43.40	43.65	43.18	43.27	478,596	+0.06(+0.15%)
Nov 01, 2019	43.03	43.46	42.93	43.21	452,020	+0.32(+0.75%)
Oct 31, 2019	43.17	43.27	42.57	42.89	388,642	-0.44(-1.01%)
Oct 30, 2019	43.10	43.40	42.83	43.33	710,503	+0.28(+0.66%)
Oct 29, 2019	42.63	43.18	42.63	43.05	351,357	+0.34(+0.79%)
Oct 28, 2019	42.87	43.05	42.60	42.71	652,753	+0.07(+0.17%)
Oct 25, 2019	42.79	42.88	42.38	42.63	516,672	-0.26(-0.60%)
Oct 24, 2019	42.63	42.94	42.58	42.89	481,130	+0.38(+0.90%)
Oct 23, 2019	42.57	42.92	42.32	42.51	547,662	-0.15(-0.34%)
Oct 22, 2019	42.84	43.02	42.52	42.65	556,509	-0.25(-0.58%)
Oct 21, 2019	42.96	43.27	42.88	42.90	415,135	+0.09(+0.21%)
Oct 18, 2019	42.67	42.95	42.63	42.81	516,125	+0.14(+0.32%)
Oct 17, 2019	42.54	42.76	42.31	42.67	743,243	+0.37(+0.86%)
Oct 16, 2019	42.12	42.53	42.10	42.31	736,101	+0.09(+0.22%)
Oct 15, 2019	41.67	42.49	41.67	42.21	444,317	+0.57(+1.36%)
Oct 14, 2019	41.50	41.74	41.29	41.65	400,096	+0.02(+0.04%)
Oct 11, 2019	41.44	42.09	41.44	41.63	572,792	+0.64(+1.56%)
Oct 10, 2019	40.99	41.70	40.99	40.99	607,853	+0.05(+0.11%)
Oct 09, 2019	40.55	41.13	40.49	40.94	496,008	+0.81(+2.03%)
Oct 08, 2019	39.93	40.53	39.86	40.13	901,498	-0.22(-0.54%)
Oct 07, 2019	40.18	40.65	40.18	40.35	952,344	+0.36(+0.89%)
Oct 04, 2019	39.84	40.12	39.71	39.99	768,828	+0.16(+0.41%)
Oct 03, 2019	39.41	39.95	39.33	39.83	525,800	+0.33(+0.83%)
Oct 02, 2019	39.97	40.02	39.27	39.50	625,905	-0.69(-1.71%)
Oct 01, 2019	40.77	41.00	40.17	40.18	351,500	-0.46(-1.12%)
Sep 30, 2019	41.13	41.20	40.61	40.64	443,208	-0.30(-0.74%)
Sep 27, 2019	41.44	41.49	40.74	40.94	321,730	-0.37(-0.91%)
Sep 26, 2019	41.10	41.41	40.98	41.32	358,345	+0.14(+0.33%)
Sep 25, 2019	41.47	41.52	41.15	41.18	397,439	-0.23(-0.55%)
Sep 24, 2019	41.71	41.92	41.35	41.41	923,928	-0.25(-0.59%)
Sep 23, 2019	41.36	42.01	41.36	41.66	562,209	+0.09(+0.22%)
Sep 20, 2019	41.52	42.04	41.49	41.56	1,224,349	+0.07(+0.18%)
Sep 19, 2019	41.32	41.65	41.32	41.49	515,122	+0.08(+0.20%)
Sep 18, 2019	41.42	41.63	41.21	41.41	533,178	-0.23(-0.55%)
Sep 17, 2019	41.17	41.66	41.05	41.64	366,388	+0.44(+1.07%)
Sep 16, 2019	41.18	41.32	40.94	41.20	472,311	-0.16(-0.40%)
Sep 13, 2019	41.48	41.67	41.31	41.36	583,841	-0.05(-0.13%)
Sep 12, 2019	41.14	41.52	40.97	41.42	759,713	+0.31(+0.76%)
Sep 11, 2019	41.14	41.46	40.89	41.11	673,343	-0.02(-0.04%)
Sep 10, 2019	40.95	41.14	40.37	41.13	618,665	+0.17(+0.42%)
Sep 09, 2019	40.12	41.05	39.92	40.95	741,118	+1.11(+2.78%)
Sep 06, 2019	39.74	40.16	39.67	39.85	589,858	+0.07(+0.18%)
Sep 05, 2019	39.76	39.96	39.56	39.77	763,201	+0.37(+0.93%)
Sep 04, 2019	39.20	39.53	39.09	39.41	470,200	+0.55(+1.41%)
Sep 03, 2019	38.76	39.19	38.69	38.86	685,979	-0.04(-0.09%)
Aug 30, 2019	38.90	38.96	38.51	38.90	563,384	+0.21(+0.54%)
Aug 29, 2019	39.06	39.21	38.68	38.69	340,552	-0.03(-0.07%)
Aug 28, 2019	38.74	39.06	38.52	38.71	515,975	+0.03(+0.07%)
Aug 27, 2019	39.22	39.22	38.37	38.69	1,125,112	-0.30(-0.77%)
Aug 26, 2019	39.11	39.22	38.80	38.99	534,026	+0.07(+0.19%)
Aug 23, 2019	39.70	40.10	38.80	38.91	619,285	-0.95(-2.38%)
Aug 22, 2019	40.27	40.29	39.70	39.86	485,113	-0.34(-0.84%)
Aug 21, 2019	40.74	40.80	39.76	40.20	647,895	-0.38(-0.95%)
Aug 20, 2019	41.58	41.58	40.58	40.59	538,822	-1.05(-2.52%)
Aug 19, 2019	40.97	41.72	40.85	41.64	875,466	+1.17(+2.90%)
Aug 16, 2019	40.26	40.83	40.18	40.46	560,339	+0.43(+1.07%)
Aug 15, 2019	40.45	40.52	39.99	40.04	669,497	-0.22(-0.54%)
Aug 14, 2019	40.59	40.66	40.16	40.25	734,443	-0.84(-2.04%)
Aug 13, 2019	41.06	41.61	40.66	41.09	550,312	-0.06(-0.15%)
Aug 12, 2019	41.47	41.85	40.83	41.16	595,616	-0.61(-1.46%)
Aug 09, 2019	41.60	41.92	41.19	41.77	874,774	+0.18(+0.44%)
Aug 08, 2019	40.24	41.88	39.60	41.58	1,077,461	+2.70(+6.93%)
Aug 07, 2019	38.82	39.01	38.31	38.89	656,628	-0.23(-0.58%)
Aug 06, 2019	38.41	39.18	38.10	39.12	571,315	+0.96(+2.51%)
Aug 05, 2019	38.72	38.74	37.95	38.16	476,856	-0.98(-2.51%)
Aug 02, 2019	39.37	39.37	38.94	39.14	646,334	-0.28(-0.72%)
Aug 01, 2019	39.67	40.25	39.28	39.43	498,409	-0.36(-0.89%)
Jul 31, 2019	39.92	40.29	39.50	39.78	416,250	-0.03(-0.07%)
Jul 30, 2019	39.39	39.88	39.27	39.81	300,533	+0.19(+0.48%)
Jul 29, 2019	39.89	40.24	39.51	39.62	454,664	-0.29(-0.73%)
Jul 26, 2019	39.78	39.96	39.52	39.91	382,089	+0.15(+0.37%)
Jul 25, 2019	39.85	40.17	39.67	39.76	492,259	-0.25(-0.61%)
Jul 24, 2019	39.58	40.11	39.46	40.01	658,466	+0.31(+0.78%)
Jul 23, 2019	39.59	39.97	39.42	39.70	708,223	+0.14(+0.35%)
Jul 22, 2019	39.89	40.08	39.51	39.56	700,294	-0.21(-0.53%)
Jul 19, 2019	39.85	40.08	39.77	39.77	491,806	-0.06(-0.16%)
Jul 18, 2019	39.56	39.87	39.44	39.84	367,800	+0.13(+0.32%)
Jul 17, 2019	39.86	40.02	39.62	39.71	521,798	-0.27(-0.68%)
Jul 16, 2019	39.74	40.14	39.74	39.98	511,528	+0.24(+0.60%)
Jul 15, 2019	39.74	39.92	39.55	39.74	558,869	+0.01(+0.02%)
Jul 12, 2019	39.33	39.81	39.33	39.74	500,044	+0.54(+1.37%)
Jul 11, 2019	39.68	39.68	39.12	39.20	763,836	-0.25(-0.62%)
Jul 10, 2019	39.82	40.06	39.43	39.44	501,614	-0.39(-0.98%)
Jul 09, 2019	39.90	40.12	39.69	39.84	430,552	-0.27(-0.68%)
Jul 08, 2019	40.34	40.34	40.02	40.11	321,298	-0.28(-0.70%)
Jul 05, 2019	40.17	40.39	39.94	40.39	430,633	+0.20(+0.50%)
Jul 03, 2019	39.54	40.27	39.52	40.19	376,817	+0.78(+1.99%)
Jul 02, 2019	39.53	39.95	39.23	39.41	637,010	-0.18(-0.46%)
Jul 01, 2019	38.69	39.64	38.61	39.59	801,460	+1.27(+3.33%)
Jun 28, 2019	38.23	38.55	38.07	38.31	1,007,995	+0.28(+0.74%)
Jun 27, 2019	37.93	38.09	37.64	38.03	458,523	+0.10(+0.26%)
Jun 26, 2019	38.76	38.87	37.87	37.93	679,977	-0.64(-1.65%)
Jun 25, 2019	38.93	39.10	38.54	38.57	795,385	-0.37(-0.96%)
Jun 24, 2019	39.07	39.32	38.92	38.94	550,660	-0.05(-0.14%)
Jun 21, 2019	39.14	39.50	38.95	39.00	912,006	-0.21(-0.53%)
Jun 20, 2019	39.33	39.33	38.60	39.21	606,836	+0.00(+0.00%)
Jun 19, 2019	38.85	39.39	38.79	39.21	509,602	+0.36(+0.94%)
Jun 18, 2019	38.79	39.01	38.60	38.84	716,434	+0.05(+0.14%)
Jun 17, 2019	38.75	39.14	38.59	38.79	666,730	-0.11(-0.28%)
Jun 14, 2019	38.33	39.08	38.16	38.90	832,381	+0.53(+1.38%)
Jun 13, 2019	38.31	38.56	38.16	38.37	455,446	+0.14(+0.36%)
Jun 12, 2019	38.11	38.30	37.91	38.23	542,237	+0.05(+0.14%)
Jun 11, 2019	38.47	38.53	38.03	38.18	704,477	-0.10(-0.26%)
Jun 10, 2019	38.88	38.98	38.24	38.28	667,649	-0.48(-1.24%)
Jun 07, 2019	38.78	39.08	38.72	38.76	457,760	-0.07(-0.19%)
Jun 06, 2019	38.83	39.06	38.78	38.83	514,733	+0.00(+0.00%)
Jun 05, 2019	38.58	39.04	38.53	38.83	587,953	+0.26(+0.66%)
Jun 04, 2019	38.26	38.74	38.16	38.58	818,447	+0.68(+1.80%)
Jun 03, 2019	37.33	37.93	36.87	37.90	768,105	+0.68(+1.84%)
May 31, 2019	37.28	37.32	36.91	37.21	839,190	-0.34(-0.90%)
May 30, 2019	37.95	38.03	37.30	37.55	629,039	-0.30(-0.79%)
May 29, 2019	37.99	38.00	37.61	37.85	974,865	-0.26(-0.67%)
May 28, 2019	38.29	38.52	38.08	38.11	505,338	-0.14(-0.36%)
May 24, 2019	38.31	38.52	38.17	38.24	484,228	+0.12(+0.31%)
May 23, 2019	38.11	38.44	37.91	38.12	583,602	-0.31(-0.81%)
May 22, 2019	38.12	38.48	37.99	38.43	575,368	+0.30(+0.79%)
May 21, 2019	38.26	38.61	38.00	38.13	1,134,386	-0.05(-0.12%)
May 20, 2019	38.20	38.59	38.14	38.18	509,618	-0.18(-0.47%)
May 17, 2019	38.64	39.02	38.35	38.36	502,300	-0.63(-1.63%)
May 16, 2019	38.56	39.37	38.56	38.99	766,239	+0.45(+1.18%)
May 15, 2019	38.19	38.93	37.95	38.54	1,019,246	+0.05(+0.12%)
May 14, 2019	38.79	39.07	38.42	38.50	934,895	-0.27(-0.70%)
May 13, 2019	39.60	39.78	38.09	38.77	1,726,355	-1.45(-3.61%)
May 10, 2019	41.59	41.82	40.03	40.22	1,654,372	-1.75(-4.17%)
May 09, 2019	41.52	42.16	41.43	41.97	635,676	+0.28(+0.67%)
May 08, 2019	41.76	42.03	41.67	41.69	349,208	-0.21(-0.50%)
May 07, 2019	42.50	42.81	41.64	41.90	750,970	-0.99(-2.30%)
May 06, 2019	42.62	43.16	42.46	42.88	924,990	-0.16(-0.38%)
May 03, 2019	42.90	43.19	42.88	43.05	388,913	+0.15(+0.34%)
May 02, 2019	43.16	43.40	42.80	42.90	363,787	-0.22(-0.50%)
May 01, 2019	43.27	43.49	43.07	43.12	403,520	-0.13(-0.29%)
Apr 30, 2019	43.12	43.35	42.81	43.25	492,443	+0.11(+0.25%)
Apr 29, 2019	42.81	43.33	42.78	43.14	458,424	+0.32(+0.74%)
Apr 26, 2019	42.38	42.83	42.38	42.82	493,146	+0.40(+0.94%)
Apr 25, 2019	42.44	42.72	42.24	42.42	362,181	-0.07(-0.17%)
Apr 24, 2019	42.41	42.65	42.24	42.49	407,113	+0.06(+0.15%)
Apr 23, 2019	42.10	42.48	41.91	42.43	547,294	+0.52(+1.23%)
Apr 22, 2019	42.04	42.14	41.80	41.91	416,241	-0.27(-0.64%)
Apr 18, 2019	42.11	42.30	41.97	42.19	448,695	+0.02(+0.04%)
Apr 17, 2019	42.55	42.70	42.16	42.17	759,419	-0.36(-0.85%)
Apr 16, 2019	42.28	42.71	42.11	42.53	1,068,382	+0.32(+0.75%)
Apr 15, 2019	42.05	42.36	42.03	42.21	426,276	+0.14(+0.32%)
Apr 12, 2019	41.99	42.08	41.85	42.08	623,629	+0.37(+0.89%)
Apr 11, 2019	41.42	42.13	41.42	41.70	791,564	+0.40(+0.97%)
Apr 10, 2019	41.02	41.39	41.00	41.31	687,085	+0.39(+0.95%)
Apr 09, 2019	41.05	41.14	40.75	40.92	489,040	-0.30(-0.73%)
Apr 08, 2019	40.99	41.23	40.85	41.22	578,123	+0.10(+0.24%)
Apr 05, 2019	41.22	41.50	40.98	41.12	538,589	-0.03(-0.07%)
Apr 04, 2019	41.06	41.28	40.88	41.14	610,436	+0.17(+0.42%)
Apr 03, 2019	40.74	41.07	40.74	40.97	633,079	+0.43(+1.05%)
Apr 02, 2019	40.56	40.68	40.30	40.54	623,885	-0.05(-0.13%)
Apr 01, 2019	40.46	40.75	40.30	40.60	570,848	+0.32(+0.79%)
Mar 29, 2019	40.60	40.62	40.14	40.28	695,213	-0.08(-0.20%)
Mar 28, 2019	40.66	40.80	39.91	40.36	873,459	-0.25(-0.62%)
Mar 27, 2019	40.82	40.95	40.43	40.62	525,476	-0.18(-0.44%)
Mar 26, 2019	40.72	41.04	40.50	40.80	699,593	+0.30(+0.74%)
Mar 25, 2019	40.78	40.99	40.39	40.50	845,436	-0.24(-0.60%)
Mar 22, 2019	40.90	41.18	40.73	40.74	710,986	-0.36(-0.88%)
Mar 21, 2019	40.60	41.51	40.57	41.11	687,412	+0.45(+1.12%)
Mar 20, 2019	40.64	41.30	40.53	40.65	810,966	-0.08(-0.20%)
Mar 19, 2019	41.04	41.26	40.70	40.73	620,599	-0.20(-0.49%)
Mar 18, 2019	40.82	41.13	40.81	40.93	734,044	+0.21(+0.51%)
Mar 15, 2019	40.55	40.92	40.46	40.73	970,850	+0.12(+0.29%)
Mar 14, 2019	40.34	40.65	40.16	40.61	446,167	+0.28(+0.70%)
Mar 13, 2019	40.24	40.36	40.10	40.33	657,482	+0.13(+0.32%)
Mar 12, 2019	40.11	40.34	39.94	40.20	661,818	+0.15(+0.39%)
Mar 11, 2019	39.41	40.05	39.19	40.05	732,848	+0.83(+2.12%)
Mar 08, 2019	39.22	39.60	39.03	39.22	767,042	-0.30(-0.75%)
Mar 07, 2019	39.28	39.85	39.15	39.51	1,243,291	+0.08(+0.21%)
Mar 06, 2019	39.50	39.86	39.28	39.43	940,534	-0.05(-0.14%)
Mar 05, 2019	39.68	39.83	39.26	39.49	1,560,029	-0.20(-0.50%)
Mar 04, 2019	39.57	39.84	39.38	39.68	889,889	+0.32(+0.80%)
Mar 01, 2019	38.31	39.59	37.73	39.37	1,445,708	+1.66(+4.41%)
Feb 28, 2019	37.37	37.91	37.22	37.71	739,586	+0.38(+1.02%)
Feb 27, 2019	37.26	37.41	37.07	37.33	879,644	+0.04(+0.10%)
Feb 26, 2019	37.26	37.46	37.16	37.29	420,164	-0.13(-0.34%)
Feb 25, 2019	37.62	37.69	37.26	37.42	514,515	-0.10(-0.26%)
Feb 22, 2019	37.51	37.76	37.39	37.52	463,481	+0.02(+0.05%)
Feb 21, 2019	37.58	37.68	37.35	37.50	544,295	-0.07(-0.19%)
Feb 20, 2019	37.28	37.64	37.28	37.57	607,796	+0.24(+0.65%)
Feb 19, 2019	36.72	37.42	36.72	37.33	707,772	+0.42(+1.13%)
Feb 15, 2019	36.45	36.93	36.33	36.91	486,738	+0.74(+2.05%)
Feb 14, 2019	36.43	36.56	36.02	36.17	1,094,061	-0.60(-1.65%)
Feb 13, 2019	37.08	37.18	36.61	36.78	685,892	-0.20(-0.54%)
Feb 12, 2019	36.82	37.03	36.72	36.98	465,888	+0.33(+0.89%)
Feb 11, 2019	36.58	36.70	36.34	36.65	825,561	+0.11(+0.30%)
Feb 08, 2019	36.74	36.91	36.14	36.54	478,765	-0.26(-0.71%)
Feb 07, 2019	36.43	36.85	36.36	36.80	457,048	+0.26(+0.72%)
Feb 06, 2019	36.72	36.80	36.26	36.54	818,481	-0.24(-0.66%)
Feb 05, 2019	36.62	36.98	36.56	36.79	1,222,230	+0.23(+0.62%)
Feb 04, 2019	36.68	36.71	36.19	36.56	529,217	-0.21(-0.56%)
Feb 01, 2019	36.66	36.80	36.61	36.77	843,791	+0.14(+0.39%)
Jan 31, 2019	36.19	36.64	35.97	36.62	758,688	+0.22(+0.60%)
Jan 30, 2019	36.15	36.55	35.99	36.41	308,916	+0.27(+0.75%)
Jan 29, 2019	36.56	36.61	36.11	36.14	476,747	-0.43(-1.19%)
Jan 28, 2019	36.15	36.58	35.95	36.57	463,420	+0.23(+0.65%)
Jan 25, 2019	36.38	36.68	36.25	36.33	436,569	+0.07(+0.20%)
Jan 24, 2019	35.87	36.34	35.87	36.26	384,596	+0.24(+0.68%)
Jan 23, 2019	36.02	36.15	35.78	36.02	560,894	+0.17(+0.48%)
Jan 22, 2019	35.68	36.09	35.66	35.85	451,133	-0.22(-0.60%)
Jan 18, 2019	35.89	36.10	35.75	36.06	691,734	+0.35(+0.99%)
Jan 17, 2019	35.81	36.06	35.62	35.71	704,283	-0.26(-0.73%)
Jan 16, 2019	35.40	36.05	35.36	35.97	1,057,749	+0.79(+2.23%)
Jan 15, 2019	35.35	35.48	34.74	35.19	841,150	-0.36(-1.02%)
Jan 14, 2019	35.12	35.67	35.12	35.55	638,181	+0.21(+0.59%)
Jan 11, 2019	35.22	35.53	35.09	35.34	607,676	+0.05(+0.15%)
Jan 10, 2019	35.26	35.54	35.21	35.29	630,372	-0.09(-0.26%)
Jan 09, 2019	35.16	35.70	34.86	35.38	636,464	+0.39(+1.11%)
Jan 08, 2019	35.24	35.39	34.62	34.99	715,554	+0.07(+0.21%)
Jan 07, 2019	35.00	35.23	34.75	34.92	752,958	-0.09(-0.26%)
Jan 04, 2019	34.63	35.20	34.59	35.01	534,471	+0.80(+2.35%)
Jan 03, 2019	34.45	34.63	34.01	34.20	567,092	-0.48(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.