Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.37	37.91	37.22	37.71	739,586	+0.38(+1.02%)
Feb 27, 2019	37.26	37.41	37.07	37.33	879,644	+0.04(+0.10%)
Feb 26, 2019	37.26	37.46	37.16	37.29	420,164	-0.13(-0.34%)
Feb 25, 2019	37.62	37.69	37.26	37.42	514,515	-0.10(-0.26%)
Feb 22, 2019	37.51	37.76	37.39	37.52	463,481	+0.02(+0.05%)
Feb 21, 2019	37.58	37.68	37.35	37.50	544,295	-0.07(-0.19%)
Feb 20, 2019	37.28	37.64	37.28	37.57	607,796	+0.24(+0.65%)
Feb 19, 2019	36.72	37.42	36.72	37.33	707,772	+0.42(+1.13%)
Feb 15, 2019	36.45	36.93	36.33	36.91	486,738	+0.74(+2.05%)
Feb 14, 2019	36.43	36.56	36.02	36.17	1,094,061	-0.60(-1.65%)
Feb 13, 2019	37.08	37.18	36.61	36.78	685,892	-0.20(-0.54%)
Feb 12, 2019	36.82	37.03	36.72	36.98	465,888	+0.33(+0.89%)
Feb 11, 2019	36.58	36.70	36.34	36.65	825,561	+0.11(+0.30%)
Feb 08, 2019	36.74	36.91	36.14	36.54	478,765	-0.26(-0.71%)
Feb 07, 2019	36.43	36.85	36.36	36.80	457,048	+0.26(+0.72%)
Feb 06, 2019	36.72	36.80	36.26	36.54	818,481	-0.24(-0.66%)
Feb 05, 2019	36.62	36.98	36.56	36.79	1,222,230	+0.23(+0.62%)
Feb 04, 2019	36.68	36.71	36.19	36.56	529,217	-0.21(-0.56%)
Feb 01, 2019	36.66	36.80	36.61	36.77	843,791	+0.14(+0.39%)
Jan 31, 2019	36.19	36.64	35.97	36.62	758,688	+0.22(+0.60%)
Jan 30, 2019	36.15	36.55	35.99	36.41	308,916	+0.27(+0.75%)
Jan 29, 2019	36.56	36.61	36.11	36.14	476,747	-0.43(-1.19%)
Jan 28, 2019	36.15	36.58	35.95	36.57	463,420	+0.23(+0.65%)
Jan 25, 2019	36.38	36.68	36.25	36.33	436,569	+0.07(+0.20%)
Jan 24, 2019	35.87	36.34	35.87	36.26	384,596	+0.24(+0.68%)
Jan 23, 2019	36.02	36.15	35.78	36.02	560,894	+0.17(+0.48%)
Jan 22, 2019	35.68	36.09	35.66	35.85	451,133	-0.22(-0.60%)
Jan 18, 2019	35.89	36.10	35.75	36.06	691,734	+0.35(+0.99%)
Jan 17, 2019	35.81	36.06	35.62	35.71	704,283	-0.26(-0.73%)
Jan 16, 2019	35.40	36.05	35.36	35.97	1,057,749	+0.79(+2.23%)
Jan 15, 2019	35.35	35.48	34.74	35.19	841,150	-0.36(-1.02%)
Jan 14, 2019	35.12	35.67	35.12	35.55	638,181	+0.21(+0.59%)
Jan 11, 2019	35.22	35.53	35.09	35.34	607,676	+0.05(+0.15%)
Jan 10, 2019	35.26	35.54	35.21	35.29	630,372	-0.09(-0.26%)
Jan 09, 2019	35.16	35.70	34.86	35.38	636,464	+0.39(+1.11%)
Jan 08, 2019	35.24	35.39	34.62	34.99	715,554	+0.07(+0.21%)
Jan 07, 2019	35.00	35.23	34.75	34.92	752,958	-0.09(-0.26%)
Jan 04, 2019	34.63	35.20	34.59	35.01	534,471	+0.80(+2.35%)
Jan 03, 2019	34.45	34.63	34.01	34.20	567,092	-0.48(-1.38%)
Jan 02, 2019	34.06	34.79	34.06	34.68	785,467	+0.12(+0.34%)
Dec 31, 2018	34.59	34.66	34.27	34.56	532,367	+0.22(+0.63%)
Dec 28, 2018	34.50	34.81	34.10	34.35	801,596	+0.08(+0.24%)
Dec 27, 2018	33.64	34.40	33.41	34.27	1,076,075	+0.17(+0.50%)
Dec 26, 2018	32.84	34.11	32.62	34.10	607,059	+1.33(+4.05%)
Dec 24, 2018	33.18	33.45	32.74	32.77	285,509	-0.69(-2.05%)
Dec 21, 2018	33.63	34.26	33.24	33.45	1,255,110	-0.01(-0.03%)
Dec 20, 2018	33.17	34.32	33.17	33.46	1,006,572	-0.04(-0.11%)
Dec 19, 2018	33.60	34.47	33.24	33.50	1,289,991	+0.03(+0.08%)
Dec 18, 2018	33.82	34.30	33.46	33.47	971,132	-0.15(-0.46%)
Dec 17, 2018	34.47	34.77	33.53	33.63	952,523	-0.98(-2.82%)
Dec 14, 2018	34.75	35.37	34.40	34.60	651,200	-0.38(-1.08%)
Dec 13, 2018	35.44	35.86	34.97	34.98	665,402	-0.42(-1.17%)
Dec 12, 2018	35.23	35.91	35.00	35.40	577,860	+0.64(+1.84%)
Dec 11, 2018	35.23	35.45	34.52	34.75	450,227	-0.11(-0.31%)
Dec 10, 2018	35.49	35.53	34.48	34.86	839,184	-0.60(-1.68%)
Dec 07, 2018	36.13	36.56	35.26	35.46	666,594	-0.82(-2.26%)
Dec 06, 2018	35.56	36.29	35.20	36.28	968,784	+0.23(+0.63%)
Dec 04, 2018	37.13	37.13	36.03	36.05	689,186	-1.32(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.