Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.84	21.97	21.75	21.84	580,049	+0.00(+0.00%)
Mar 30, 2016	21.53	22.13	21.45	21.84	927,202	+0.37(+1.73%)
Mar 29, 2016	21.49	21.53	21.29	21.47	837,123	-0.08(-0.36%)
Mar 28, 2016	21.59	21.75	21.47	21.55	711,309	+0.00(+0.00%)
Mar 24, 2016	21.62	21.55	21.55	21.55	974,285	-0.23(-1.07%)
Mar 23, 2016	22.30	22.30	21.71	21.78	910,156	-0.54(-2.40%)
Mar 22, 2016	22.23	22.52	22.20	22.32	1,068,534	-0.18(-0.81%)
Mar 21, 2016	22.52	22.66	22.33	22.50	858,431	-0.01(-0.04%)
Mar 18, 2016	22.60	22.79	22.33	22.51	1,329,631	-0.08(-0.34%)
Mar 17, 2016	22.42	22.69	22.26	22.59	819,048	+0.16(+0.73%)
Mar 16, 2016	22.09	22.59	22.05	22.42	720,449	+0.25(+1.13%)
Mar 15, 2016	22.12	22.31	21.90	22.17	834,239	-0.01(-0.04%)
Mar 14, 2016	22.28	22.44	22.14	22.18	731,846	-0.16(-0.70%)
Mar 11, 2016	22.30	22.54	22.17	22.34	922,157	+0.25(+1.13%)
Mar 10, 2016	22.03	22.27	21.65	22.09	1,009,727	+0.11(+0.51%)
Mar 09, 2016	21.84	22.09	21.70	21.97	698,936	+0.23(+1.07%)
Mar 08, 2016	22.11	22.21	21.37	21.74	1,026,150	-0.54(-2.40%)
Mar 07, 2016	21.93	22.30	21.86	22.28	1,293,964	+0.35(+1.57%)
Mar 04, 2016	22.09	22.32	21.71	21.93	1,379,757	-0.13(-0.58%)
Mar 03, 2016	21.73	22.09	21.66	22.06	912,628	+0.19(+0.86%)
Mar 02, 2016	21.74	22.04	21.72	21.87	1,066,028	+0.10(+0.47%)
Mar 01, 2016	21.47	21.78	21.31	21.77	1,419,005	+0.46(+2.14%)
Feb 29, 2016	21.39	21.61	21.23	21.31	1,216,253	-0.03(-0.12%)
Feb 26, 2016	21.69	21.76	21.19	21.34	1,765,615	+0.08(+0.36%)
Feb 25, 2016	20.80	21.32	20.77	21.26	1,006,691	+0.28(+1.35%)
Feb 24, 2016	20.19	20.99	20.05	20.98	837,364	+0.52(+2.56%)
Feb 23, 2016	20.76	20.78	20.42	20.45	629,247	-0.34(-1.65%)
Feb 22, 2016	20.78	20.93	20.59	20.80	987,783	+0.21(+1.04%)
Feb 19, 2016	20.40	20.69	20.25	20.58	607,076	+0.05(+0.25%)
Feb 18, 2016	20.80	20.87	20.37	20.53	817,780	-0.22(-1.08%)
Feb 17, 2016	20.23	20.82	20.20	20.75	1,556,868	+0.70(+3.47%)
Feb 16, 2016	20.01	20.06	19.52	20.06	724,198	+0.30(+1.52%)
Feb 12, 2016	19.22	19.76	19.76	19.76	1,045,278	+0.82(+4.36%)
Feb 11, 2016	18.93	19.14	18.72	18.93	1,013,728	-0.37(-1.91%)
Feb 10, 2016	19.40	19.62	19.24	19.30	1,042,409	+0.03(+0.18%)
Feb 09, 2016	19.12	19.45	19.09	19.27	1,361,989	-0.20(-1.02%)
Feb 08, 2016	20.15	20.26	19.22	19.47	1,370,097	-0.92(-4.51%)
Feb 05, 2016	20.35	20.61	20.16	20.38	1,346,384	-0.15(-0.71%)
Feb 04, 2016	20.34	20.68	20.24	20.53	1,023,204	+0.13(+0.63%)
Feb 03, 2016	20.40	20.49	19.77	20.40	1,399,324	+0.15(+0.76%)
Feb 02, 2016	20.32	20.39	20.09	20.25	1,173,463	-0.40(-1.91%)
Feb 01, 2016	20.26	20.75	19.97	20.64	1,846,064	+0.21(+1.05%)
Jan 29, 2016	20.21	20.65	20.07	20.43	2,059,111	+0.31(+1.54%)
Jan 28, 2016	20.29	20.44	19.93	20.12	1,159,250	+0.15(+0.73%)
Jan 27, 2016	20.08	20.49	19.78	19.97	3,426,011	-0.15(-0.73%)
Jan 26, 2016	19.33	20.25	19.33	20.12	1,935,692	+0.82(+4.27%)
Jan 25, 2016	20.24	20.40	19.14	19.29	3,124,454	-1.12(-5.47%)
Jan 22, 2016	20.80	21.00	20.34	20.41	1,686,334	-0.19(-0.92%)
Jan 21, 2016	20.62	21.01	20.45	20.60	1,630,551	-0.03(-0.12%)
Jan 20, 2016	20.06	20.87	19.53	20.62	1,784,352	+0.30(+1.48%)
Jan 19, 2016	21.02	21.35	20.16	20.32	1,624,090	-0.65(-3.11%)
Jan 15, 2016	20.65	20.98	20.98	20.98	2,187,412	-0.33(-1.53%)
Jan 14, 2016	20.93	21.45	20.65	21.30	1,546,566	+0.50(+2.39%)
Jan 13, 2016	21.54	21.72	20.77	20.81	1,980,952	-0.61(-2.85%)
Jan 12, 2016	21.72	21.81	21.07	21.41	1,348,869	-0.08(-0.36%)
Jan 11, 2016	21.38	21.72	21.33	21.49	1,358,103	+0.07(+0.32%)
Jan 08, 2016	22.09	22.18	21.41	21.42	1,281,334	-0.49(-2.23%)
Jan 07, 2016	22.06	22.44	21.77	21.91	1,896,103	-0.58(-2.60%)
Jan 06, 2016	22.72	22.81	22.45	22.50	1,599,833	-0.44(-1.91%)
Jan 05, 2016	22.39	23.04	22.39	22.94	1,696,318	+0.51(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.