Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.41	16.86	16.33	16.85	1,983,033	+0.51(+3.15%)
Mar 27, 2013	16.37	16.50	16.21	16.33	2,342,908	-0.27(-1.62%)
Mar 26, 2013	16.91	17.05	16.57	16.60	2,374,547	-0.20(-1.22%)
Mar 25, 2013	17.18	17.39	16.67	16.81	2,120,759	-0.30(-1.77%)
Mar 22, 2013	16.80	17.41	16.77	17.11	2,259,444	+0.40(+2.40%)
Mar 21, 2013	16.70	17.01	16.69	16.71	1,473,755	-0.10(-0.58%)
Mar 20, 2013	16.54	16.97	16.50	16.81	2,067,995	+0.35(+2.14%)
Mar 19, 2013	16.80	16.91	16.32	16.46	2,288,686	-0.31(-1.85%)
Mar 18, 2013	16.51	17.08	16.44	16.77	1,903,520	-0.04(-0.24%)
Mar 15, 2013	17.03	17.16	16.76	16.81	2,169,482	-0.32(-1.86%)
Mar 14, 2013	16.91	17.13	16.86	17.13	1,548,453	+0.25(+1.50%)
Mar 13, 2013	16.86	17.09	16.76	16.87	1,669,611	-0.01(-0.05%)
Mar 12, 2013	16.56	16.99	16.56	16.88	2,734,130	+0.34(+2.08%)
Mar 11, 2013	16.50	16.71	16.46	16.54	1,419,267	+0.04(+0.25%)
Mar 08, 2013	16.64	16.76	16.31	16.50	1,899,030	-0.05(-0.30%)
Mar 07, 2013	16.37	16.55	16.19	16.55	2,420,229	+0.16(+0.95%)
Mar 06, 2013	16.39	16.68	16.20	16.39	1,980,693	+0.09(+0.55%)
Mar 05, 2013	15.94	16.37	15.94	16.30	3,021,278	+0.49(+3.10%)
Mar 04, 2013	15.41	16.19	15.41	15.81	3,674,377	+0.39(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.