Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.41	16.86	16.33	16.85	1,983,031	+0.51(+3.15%)
Mar 27, 2013	16.37	16.50	16.21	16.33	2,342,906	-0.27(-1.62%)
Mar 26, 2013	16.91	17.05	16.57	16.60	2,374,545	-0.20(-1.22%)
Mar 25, 2013	17.18	17.39	16.67	16.81	2,120,757	-0.30(-1.77%)
Mar 22, 2013	16.80	17.41	16.77	17.11	2,259,441	+0.40(+2.40%)
Mar 21, 2013	16.70	17.01	16.69	16.71	1,473,754	-0.10(-0.58%)
Mar 20, 2013	16.54	16.97	16.50	16.81	2,067,993	+0.35(+2.14%)
Mar 19, 2013	16.80	16.91	16.32	16.46	2,288,684	-0.31(-1.85%)
Mar 18, 2013	16.51	17.08	16.44	16.77	1,903,519	-0.04(-0.24%)
Mar 15, 2013	17.03	17.16	16.76	16.81	2,169,480	-0.32(-1.86%)
Mar 14, 2013	16.91	17.13	16.86	17.13	1,548,451	+0.25(+1.50%)
Mar 13, 2013	16.86	17.09	16.76	16.87	1,669,609	-0.01(-0.05%)
Mar 12, 2013	16.56	16.99	16.56	16.88	2,734,127	+0.34(+2.08%)
Mar 11, 2013	16.50	16.71	16.46	16.54	1,419,266	+0.04(+0.25%)
Mar 08, 2013	16.64	16.76	16.31	16.50	1,899,028	-0.05(-0.30%)
Mar 07, 2013	16.37	16.55	16.19	16.55	2,420,226	+0.16(+0.95%)
Mar 06, 2013	16.39	16.68	16.20	16.39	1,980,691	+0.09(+0.55%)
Mar 05, 2013	15.94	16.37	15.94	16.30	3,021,275	+0.49(+3.10%)
Mar 04, 2013	15.41	16.19	15.41	15.81	3,674,373	+0.39(+2.55%)
Mar 01, 2013	15.21	15.49	14.89	15.42	3,733,628	+0.16(+1.02%)
Feb 28, 2013	16.04	16.10	15.24	15.26	7,949,043	+0.19(+1.25%)
Feb 27, 2013	14.95	15.09	14.82	15.07	1,346,754	+0.09(+0.60%)
Feb 26, 2013	14.83	15.10	14.63	14.98	2,184,861	+0.29(+2.00%)
Feb 25, 2013	15.44	15.54	14.64	14.69	2,811,263	-0.68(-4.41%)
Feb 22, 2013	15.33	15.43	15.29	15.37	1,298,408	+0.17(+1.13%)
Feb 21, 2013	15.14	15.38	15.00	15.20	2,278,829	+0.03(+0.22%)
Feb 20, 2013	16.15	16.34	15.07	15.16	5,603,434	-1.00(-6.17%)
Feb 19, 2013	16.04	16.50	15.97	16.16	7,947,504	+0.13(+0.82%)
Feb 15, 2013	16.08	16.16	15.93	16.03	2,613,692	-0.07(-0.45%)
Feb 14, 2013	15.62	16.17	15.47	16.10	3,839,550	+0.46(+2.96%)
Feb 13, 2013	15.57	15.65	15.45	15.64	2,462,067	+0.15(+0.94%)
Feb 12, 2013	15.58	15.70	15.35	15.49	5,717,492	-0.11(-0.73%)
Feb 11, 2013	15.44	15.73	15.27	15.61	3,187,493	+0.15(+1.00%)
Feb 08, 2013	15.70	15.77	15.43	15.45	2,607,569	-0.20(-1.25%)
Feb 07, 2013	15.90	15.96	15.27	15.65	4,884,804	-0.26(-1.64%)
Feb 06, 2013	15.45	16.12	14.97	15.91	11,601,538	+1.40(+9.64%)
Feb 04, 2013	14.79	14.80	14.39	14.51	2,094,387	-0.39(-2.62%)
Feb 01, 2013	14.91	15.07	14.74	14.90	4,848,808	+0.15(+1.05%)
Jan 31, 2013	14.49	14.82	14.43	14.75	4,122,418	+0.19(+1.29%)
Jan 30, 2013	13.78	14.68	13.78	14.56	7,755,112	+0.73(+5.29%)
Jan 29, 2013	13.65	13.89	13.57	13.83	3,676,510	+0.20(+1.49%)
Jan 28, 2013	13.72	13.78	13.40	13.62	1,926,187	-0.06(-0.42%)
Jan 25, 2013	13.64	13.77	13.56	13.68	1,780,885	+0.10(+0.72%)
Jan 24, 2013	13.77	13.79	13.51	13.58	3,082,459	-0.23(-1.65%)
Jan 23, 2013	13.09	13.83	13.09	13.81	4,854,447	+0.72(+5.47%)
Jan 22, 2013	12.22	13.13	12.17	13.09	5,217,886	+0.89(+7.33%)
Jan 18, 2013	11.39	12.40	11.35	12.20	7,758,065	+0.33(+2.74%)
Jan 17, 2013	12.00	12.09	11.78	11.87	1,677,251	-0.05(-0.41%)
Jan 16, 2013	11.87	12.00	11.84	11.92	1,242,168	+0.03(+0.27%)
Jan 15, 2013	11.83	11.96	11.57	11.89	1,400,394	-0.06(-0.48%)
Jan 14, 2013	12.09	12.19	11.82	11.95	1,060,815	-0.15(-1.28%)
Jan 11, 2013	12.12	12.13	11.98	12.10	1,410,573	-0.02(-0.20%)
Jan 10, 2013	12.23	12.23	12.02	12.13	1,833,653	+0.01(+0.07%)
Jan 09, 2013	12.13	12.22	12.08	12.12	1,099,426	+0.00(+0.00%)
Jan 08, 2013	12.36	12.41	12.09	12.12	937,799	-0.29(-2.36%)
Jan 07, 2013	12.68	12.79	12.33	12.41	1,510,490	-0.29(-2.30%)
Jan 04, 2013	12.09	12.73	12.05	12.70	2,278,640	+0.67(+5.54%)
Jan 03, 2013	11.90	12.11	11.79	12.04	998,271	+0.08(+0.68%)
Jan 02, 2013	11.72	11.96	11.57	11.96	1,506,692	+0.38(+3.30%)
Dec 31, 2012	11.26	11.57	11.23	11.57	1,329,968	+0.28(+2.45%)
Dec 28, 2012	11.39	11.42	11.22	11.30	743,381	-0.21(-1.84%)
Dec 27, 2012	11.68	11.78	11.31	11.51	985,742	-0.15(-1.32%)
Dec 26, 2012	11.62	11.83	11.61	11.66	529,597	+0.03(+0.28%)
Dec 24, 2012	11.67	11.68	11.57	11.63	251,551	-0.03(-0.28%)
Dec 21, 2012	11.45	11.68	11.44	11.66	1,306,654	-0.05(-0.42%)
Dec 20, 2012	11.83	11.83	11.61	11.71	887,577	-0.07(-0.62%)
Dec 19, 2012	11.88	12.04	11.79	11.79	701,829	-0.10(-0.82%)
Dec 18, 2012	11.68	11.89	11.66	11.88	1,108,543	+0.23(+1.95%)
Dec 17, 2012	11.50	11.66	11.47	11.66	863,823	+0.21(+1.85%)
Dec 14, 2012	11.89	11.94	11.43	11.44	1,232,232	-0.47(-3.96%)
Dec 13, 2012	11.61	11.94	11.61	11.92	1,512,413	+0.25(+2.16%)
Dec 12, 2012	11.76	11.80	11.52	11.66	966,011	-0.02(-0.14%)
Dec 11, 2012	11.78	11.78	11.65	11.68	1,045,474	-0.04(-0.35%)
Dec 10, 2012	11.69	11.81	11.61	11.72	767,976	-0.01(-0.07%)
Dec 07, 2012	11.74	11.90	11.69	11.73	2,123,047	+0.06(+0.49%)
Dec 06, 2012	11.22	11.72	11.22	11.67	1,837,497	+0.41(+3.61%)
Dec 05, 2012	11.28	11.28	11.18	11.26	1,137,350	+0.07(+0.58%)
Dec 04, 2012	11.23	11.31	11.12	11.20	1,383,377	-0.15(-1.29%)
Nov 30, 2012	11.31	11.42	11.26	11.35	5,235,731	+0.03(+0.29%)
Nov 29, 2012	11.35	11.40	11.24	11.31	1,331,329	-0.03(-0.29%)
Nov 28, 2012	11.18	11.35	11.11	11.35	1,654,707	+0.04(+0.36%)
Nov 27, 2012	11.52	11.57	11.29	11.31	2,592,463	-0.23(-1.97%)
Nov 26, 2012	11.38	11.59	11.29	11.53	2,755,772	+0.07(+0.64%)
Nov 23, 2012	11.28	11.46	11.18	11.46	942,332	+0.25(+2.25%)
Nov 21, 2012	10.95	11.22	10.87	11.21	1,757,217	+0.32(+2.91%)
Nov 20, 2012	10.42	10.95	10.31	10.89	3,215,189	+0.46(+4.37%)
Nov 19, 2012	10.40	10.53	10.21	10.44	2,885,352	+0.24(+2.39%)
Nov 16, 2012	10.34	10.34	10.08	10.19	2,976,005	-0.21(-2.02%)
Nov 15, 2012	10.30	10.54	10.19	10.40	2,327,327	+0.10(+0.94%)
Nov 14, 2012	10.53	10.78	10.24	10.30	3,664,601	-0.20(-1.92%)
Nov 13, 2012	10.62	10.88	10.47	10.51	2,968,118	-0.22(-2.03%)
Nov 12, 2012	11.21	11.28	10.68	10.72	1,514,230	-0.35(-3.14%)
Nov 09, 2012	10.76	11.22	10.50	11.07	3,453,484	+0.24(+2.24%)
Nov 08, 2012	10.86	11.06	10.81	10.83	1,506,624	-0.09(-0.81%)
Nov 07, 2012	10.99	11.08	10.79	10.92	3,620,593	-0.28(-2.52%)
Nov 06, 2012	11.02	11.27	10.94	11.20	1,701,459	+0.15(+1.31%)
Nov 05, 2012	11.10	11.13	10.91	11.06	1,730,338	-0.06(-0.58%)
Nov 02, 2012	11.42	11.43	11.01	11.12	1,034,739	-0.22(-1.92%)
Nov 01, 2012	11.27	11.46	11.20	11.34	1,910,036	+0.12(+1.08%)
Oct 31, 2012	11.28	11.35	11.14	11.22	1,215,527	-0.07(-0.64%)
Oct 26, 2012	11.57	11.29	11.29	11.29	1,790,632	-0.27(-2.37%)
Oct 25, 2012	11.31	11.68	11.22	11.56	2,297,229	+0.37(+3.32%)
Oct 24, 2012	10.99	11.24	10.91	11.19	1,552,884	+0.27(+2.51%)
Oct 23, 2012	10.97	11.11	10.85	10.92	1,874,501	-0.30(-2.66%)
Oct 19, 2012	11.48	11.51	11.14	11.22	1,343,440	-0.31(-2.66%)
Oct 18, 2012	11.66	11.77	11.48	11.52	1,012,729	-0.16(-1.38%)
Oct 17, 2012	11.43	11.73	11.32	11.69	1,629,436	+0.31(+2.70%)
Oct 16, 2012	11.53	11.58	11.31	11.38	2,294,126	-0.08(-0.70%)
Oct 15, 2012	11.43	11.51	11.30	11.46	1,326,950	+0.03(+0.28%)
Oct 12, 2012	11.49	11.61	11.18	11.43	1,181,563	-0.12(-1.05%)
Oct 11, 2012	11.43	11.62	11.28	11.55	1,560,458	+0.19(+1.71%)
Oct 10, 2012	11.17	11.35	11.15	11.35	1,441,652	+0.19(+1.66%)
Oct 09, 2012	11.33	11.36	10.96	11.17	1,396,174	-0.19(-1.71%)
Oct 08, 2012	11.53	11.66	11.22	11.36	1,436,519	-0.23(-1.95%)
Oct 05, 2012	11.47	11.82	11.43	11.59	1,860,410	+0.25(+2.21%)
Oct 04, 2012	11.22	11.41	11.10	11.34	1,027,909	+0.18(+1.59%)
Oct 03, 2012	11.24	11.26	10.97	11.16	1,547,550	-0.05(-0.43%)
Oct 02, 2012	10.96	11.25	10.93	11.21	1,200,697	+0.29(+2.66%)
Oct 01, 2012	11.14	11.28	10.89	10.92	1,673,819	-0.08(-0.73%)
Sep 28, 2012	11.29	11.31	10.92	11.00	1,549,177	-0.34(-2.99%)
Sep 27, 2012	11.14	11.39	11.04	11.34	1,703,847	+0.27(+2.41%)
Sep 26, 2012	11.02	11.18	10.91	11.07	1,548,891	+0.07(+0.66%)
Sep 25, 2012	11.62	11.67	11.00	11.00	2,155,679	-0.56(-4.82%)
Sep 24, 2012	11.71	11.79	11.52	11.56	1,617,514	-0.25(-2.12%)
Sep 21, 2012	11.98	12.02	11.60	11.81	2,554,734	-0.08(-0.68%)
Sep 20, 2012	11.76	12.08	11.73	11.89	1,969,984	-0.05(-0.41%)
Sep 19, 2012	11.83	12.09	11.68	11.94	2,947,026	+0.17(+1.44%)
Sep 18, 2012	12.06	12.07	11.67	11.77	2,007,424	-0.34(-2.80%)
Sep 17, 2012	12.50	12.54	12.02	12.11	1,766,186	-0.44(-3.48%)
Sep 14, 2012	12.34	12.62	12.34	12.54	2,341,938	+0.23(+1.84%)
Sep 13, 2012	12.27	12.37	12.02	12.31	3,374,615	+0.04(+0.33%)
Sep 12, 2012	12.66	12.78	12.17	12.27	1,361,225	+0.05(+0.40%)
Sep 11, 2012	12.11	12.31	11.98	12.23	1,567,386	+0.18(+1.47%)
Sep 10, 2012	11.92	12.29	11.76	12.05	2,501,073	+0.13(+1.08%)
Sep 07, 2012	11.77	12.11	11.72	11.92	2,337,399	+0.19(+1.58%)
Sep 06, 2012	11.39	11.75	11.33	11.73	2,339,859	+0.44(+3.86%)
Sep 05, 2012	11.17	11.44	10.99	11.30	3,081,168	+0.14(+1.23%)
Sep 04, 2012	10.66	11.18	10.62	11.16	2,510,328	+0.50(+4.70%)
Aug 31, 2012	10.78	10.80	10.59	10.66	1,344,118	+0.01(+0.08%)
Aug 30, 2012	10.55	10.76	10.49	10.65	1,553,349	+0.00(+0.00%)
Aug 29, 2012	10.42	10.66	10.38	10.65	1,670,708	+0.10(+0.92%)
Aug 27, 2012	11.06	11.10	10.52	10.55	2,623,696	-0.44(-4.04%)
Aug 24, 2012	10.91	11.08	10.90	11.00	1,381,588	+0.02(+0.22%)
Aug 23, 2012	11.26	11.27	10.93	10.97	1,147,001	-0.27(-2.37%)
Aug 22, 2012	11.24	11.42	11.15	11.24	1,085,403	-0.06(-0.57%)
Aug 21, 2012	11.30	11.40	11.16	11.31	1,986,383	+0.02(+0.21%)
Aug 20, 2012	11.30	11.37	11.20	11.28	1,243,557	-0.05(-0.43%)
Aug 17, 2012	11.39	11.56	11.31	11.33	2,369,720	-0.06(-0.57%)
Aug 16, 2012	10.86	11.44	10.86	11.39	3,669,801	+0.57(+5.22%)
Aug 15, 2012	10.70	10.84	10.59	10.83	1,817,113	+0.20(+1.90%)
Aug 14, 2012	10.52	10.72	10.47	10.63	2,678,570	+0.20(+1.94%)
Aug 13, 2012	10.32	10.51	10.24	10.43	2,899,011	+0.14(+1.33%)
Aug 10, 2012	9.847	10.50	9.815	10.29	4,426,951	+0.36(+3.63%)
Aug 09, 2012	9.318	10.10	9.246	9.927	2,866,016	+0.70(+7.56%)
Aug 08, 2012	9.326	9.422	9.165	9.230	4,293,795	-0.17(-1.79%)
Aug 07, 2012	9.430	9.630	9.374	9.398	2,361,881	+0.06(+0.60%)
Aug 06, 2012	9.286	9.462	9.197	9.342	1,829,860	+0.12(+1.30%)
Aug 03, 2012	9.270	9.446	9.117	9.222	8,552,534	+0.16(+1.77%)
Aug 02, 2012	9.430	9.502	9.053	9.061	1,846,505	-0.38(-4.07%)
Aug 01, 2012	9.703	9.791	9.310	9.446	2,976,741	-0.16(-1.67%)
Jul 31, 2012	9.679	9.863	9.598	9.606	1,657,885	-0.15(-1.56%)
Jul 30, 2012	9.855	9.855	9.703	9.759	902,129	-0.10(-1.06%)
Jul 27, 2012	9.727	9.983	9.634	9.863	1,793,530	+0.24(+2.50%)
Jul 26, 2012	9.454	9.638	9.326	9.622	1,315,720	+0.38(+4.08%)
Jul 25, 2012	9.374	9.414	9.181	9.246	893,774	-0.04(-0.43%)
Jul 24, 2012	9.438	9.446	9.201	9.286	1,792,015	-0.15(-1.61%)
Jul 23, 2012	9.534	9.614	9.326	9.438	1,389,715	-0.34(-3.45%)
Jul 20, 2012	9.959	10.01	9.671	9.775	1,990,660	-0.33(-3.25%)
Jul 19, 2012	9.823	10.16	9.759	10.10	2,734,263	+0.35(+3.62%)
Jul 18, 2012	9.622	9.855	9.582	9.751	1,793,318	+0.06(+0.66%)
Jul 17, 2012	9.430	9.687	9.205	9.687	2,861,374	+0.30(+3.16%)
Jul 16, 2012	9.542	9.602	9.330	9.390	1,814,627	-0.18(-1.84%)
Jul 13, 2012	9.695	9.903	9.446	9.566	2,934,748	-0.10(-1.00%)
Jul 12, 2012	9.638	9.719	9.230	9.663	3,591,640	-0.11(-1.15%)
Jul 11, 2012	9.703	9.943	9.630	9.775	2,506,088	+0.06(+0.58%)
Jul 10, 2012	10.26	10.26	9.703	9.719	3,917,023	-0.42(-4.11%)
Jul 09, 2012	10.79	10.85	10.04	10.14	4,603,301	-0.73(-6.72%)
Jul 06, 2012	11.19	11.19	10.79	10.87	1,965,207	-0.51(-4.51%)
Jul 05, 2012	11.53	11.60	11.13	11.38	2,311,131	-0.23(-2.00%)
Jul 03, 2012	11.31	11.61	11.25	11.61	1,288,191	+0.32(+2.84%)
Jul 02, 2012	11.39	11.42	10.86	11.29	2,448,454	-0.02(-0.14%)
Jun 29, 2012	10.85	11.35	10.83	11.31	4,197,679	+0.72(+6.82%)
Jun 28, 2012	10.19	10.62	10.19	10.58	2,597,172	+0.26(+2.56%)
Jun 27, 2012	9.855	10.38	9.811	10.32	3,191,985	+0.51(+5.15%)
Jun 26, 2012	9.687	9.843	9.630	9.815	2,534,748	+0.14(+1.49%)
Jun 25, 2012	9.630	9.719	9.598	9.671	1,746,882	-0.17(-1.71%)
Jun 22, 2012	9.943	9.995	9.711	9.839	2,910,218	-0.01(-0.08%)
Jun 21, 2012	10.14	10.24	9.839	9.847	2,167,085	-0.32(-3.15%)
Jun 20, 2012	10.02	10.29	9.967	10.17	2,229,745	+0.16(+1.60%)
Jun 19, 2012	9.751	10.04	9.663	10.01	2,131,423	+0.30(+3.05%)
Jun 18, 2012	9.815	9.991	9.687	9.711	1,566,002	-0.21(-2.10%)
Jun 15, 2012	9.711	9.975	9.630	9.919	1,876,426	+0.22(+2.32%)
Jun 14, 2012	9.630	9.727	9.566	9.695	2,097,476	+0.08(+0.83%)
Jun 13, 2012	9.510	9.751	9.430	9.614	1,988,341	+0.04(+0.42%)
Jun 12, 2012	9.414	9.679	9.414	9.574	2,091,820	+0.21(+2.23%)
Jun 11, 2012	9.935	9.959	9.358	9.366	2,483,267	-0.44(-4.50%)
Jun 08, 2012	9.855	9.887	9.534	9.807	2,227,443	-0.03(-0.33%)
Jun 07, 2012	10.21	10.40	9.823	9.839	1,831,082	-0.22(-2.23%)
Jun 06, 2012	9.558	10.08	9.470	10.06	3,040,586	+0.63(+6.63%)
Jun 05, 2012	9.005	9.470	8.989	9.438	3,409,238	+0.41(+4.53%)
Jun 04, 2012	9.470	9.470	8.957	9.029	4,233,947	-0.39(-4.17%)
Jun 01, 2012	9.334	9.743	9.286	9.422	2,739,190	-0.15(-1.59%)
May 31, 2012	9.767	9.775	9.530	9.574	2,652,753	-0.18(-1.89%)
May 30, 2012	9.927	9.975	9.751	9.759	1,625,022	-0.30(-3.03%)
May 29, 2012	9.935	10.09	9.887	10.06	1,963,899	+0.26(+2.62%)
May 25, 2012	9.999	10.02	9.799	9.807	1,295,485	-0.09(-0.89%)
May 24, 2012	10.35	10.54	9.807	9.895	2,703,856	+0.18(+1.90%)
May 23, 2012	9.711	9.759	9.462	9.711	2,471,052	-0.09(-0.90%)
May 22, 2012	9.903	10.09	9.735	9.799	2,160,871	-0.09(-0.89%)
May 21, 2012	9.598	10.01	9.558	9.887	1,698,500	+0.34(+3.61%)
May 18, 2012	9.853	9.892	9.475	9.542	2,430,455	-0.25(-2.60%)
May 17, 2012	10.27	10.31	9.773	9.797	2,425,247	-0.45(-4.35%)
May 16, 2012	10.43	10.58	10.20	10.24	1,922,510	-0.14(-1.30%)
May 15, 2012	10.37	10.49	10.32	10.38	3,990,919	-0.05(-0.46%)
May 14, 2012	10.24	10.54	10.24	10.43	4,328,243	+0.00(+0.00%)
May 11, 2012	9.924	10.51	9.924	10.43	5,188,754	+0.02(+0.15%)
May 10, 2012	10.54	10.55	10.37	10.41	2,412,205	+0.04(+0.38%)
May 09, 2012	10.39	10.52	10.35	10.37	2,137,471	-0.17(-1.59%)
May 08, 2012	10.52	10.62	10.39	10.54	1,536,239	-0.08(-0.75%)
May 07, 2012	10.59	10.74	10.50	10.62	1,815,011	-0.04(-0.37%)
May 04, 2012	10.77	10.82	10.58	10.66	1,514,517	-0.17(-1.54%)
May 03, 2012	11.30	11.30	10.82	10.82	2,211,772	-0.49(-4.29%)
May 02, 2012	11.33	11.41	11.17	11.31	1,194,898	-0.14(-1.18%)
May 01, 2012	11.25	11.73	11.25	11.44	2,285,929	+0.16(+1.41%)
Apr 30, 2012	11.50	11.56	11.28	11.29	1,209,792	-0.25(-2.14%)
Apr 27, 2012	11.26	11.55	11.15	11.53	2,269,591	+0.29(+2.55%)
Apr 26, 2012	11.52	11.59	11.13	11.25	3,106,379	-0.36(-3.09%)
Apr 25, 2012	11.56	11.66	11.43	11.60	1,129,279	+0.15(+1.32%)
Apr 24, 2012	11.32	11.49	11.32	11.45	1,769,626	+0.10(+0.91%)
Apr 23, 2012	11.25	11.35	11.12	11.35	2,156,173	-0.12(-1.04%)
Apr 20, 2012	11.48	11.62	11.42	11.47	2,686,904	+0.10(+0.84%)
Apr 19, 2012	11.59	11.60	11.35	11.37	2,977,570	-0.16(-1.38%)
Apr 18, 2012	11.61	11.64	11.47	11.53	2,430,126	-0.22(-1.90%)
Apr 17, 2012	11.87	11.99	11.71	11.75	1,759,518	+0.01(+0.07%)
Apr 16, 2012	11.83	11.88	11.58	11.75	1,503,290	+0.04(+0.34%)
Apr 13, 2012	12.04	12.05	11.71	11.71	1,122,452	-0.42(-3.48%)
Apr 12, 2012	11.80	12.15	11.74	12.13	1,962,891	+0.39(+3.32%)
Apr 11, 2012	11.90	11.94	11.70	11.74	2,158,972	+0.08(+0.68%)
Apr 10, 2012	12.10	12.14	11.56	11.66	2,816,076	-0.42(-3.49%)
Apr 09, 2012	12.06	12.20	12.05	12.08	1,599,643	-0.20(-1.62%)
Apr 05, 2012	12.22	12.56	12.22	12.28	2,368,637	-0.05(-0.39%)
Apr 04, 2012	12.32	12.53	12.24	12.33	3,872,246	-0.58(-4.50%)
Apr 03, 2012	13.11	13.12	12.78	12.91	3,474,505	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.